UK markets closed

Rush Street Interactive, Inc. (RSI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.03-0.05 (-0.82%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSI240517C000025002024-03-21 3:29PM EDT2.503.903.205.300.00--25528.13%
RSI240517C000050002024-04-23 2:01PM EDT5.001.501.051.300.00-210,78489.06%
RSI240517C000075002024-04-24 11:06AM EDT7.500.200.150.200.00-91,65597.27%
RSI240517C000100002024-04-09 10:54AM EDT10.000.200.000.150.00-200893131.25%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSI240517P000025002024-04-19 3:47PM EDT2.500.050.000.050.00-1010187.50%
RSI240517P000050002024-04-22 3:23PM EDT5.000.200.151.150.00-4321195.31%
RSI240517P000075002024-04-17 9:30AM EDT7.501.301.551.800.00-2164103.52%
RSI240517P000100002024-04-16 11:08AM EDT10.003.500.004.300.00-119199.22%