Rush Street Interactive, Inc. (RSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240816C00005000 | 2024-07-23 3:57PM EDT | 5.00 | 5.54 | 3.80 | 6.30 | 0.00 | - | - | 1 | 426.56% |
| RSI240816C00007500 | 2024-07-26 9:52AM EDT | 7.50 | 3.00 | 1.75 | 5.00 | +0.40 | +15.38% | 36 | 232 | 185.94% |
| RSI240816C00010000 | 2024-07-26 3:20PM EDT | 10.00 | 1.16 | 1.15 | 1.20 | +0.12 | +11.54% | 106 | 1,856 | 102.54% |
| RSI240816C00012500 | 2024-07-26 3:16PM EDT | 12.50 | 0.35 | 0.35 | 0.75 | +0.10 | +40.00% | 902 | 1,907 | 125.98% |
| RSI240816C00015000 | 2024-07-25 11:55AM EDT | 15.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 117.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240816P00007500 | 2024-07-16 10:58AM EDT | 7.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 250 | 251 | 96.09% |
| RSI240816P00010000 | 2024-07-25 10:06AM EDT | 10.00 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 3 | 42 | 106.84% |
© 2024 Yahoo. All rights reserved.