UK markets closed

Rush Street Interactive, Inc. (RSI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.89+0.06 (+0.68%)
At close: 04:00PM EDT
8.98 +0.09 (+1.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSI240719C000025002024-05-02 10:16AM EDT2.505.205.707.200.00-313537.50%
RSI240719C000050002024-07-12 12:26PM EDT5.003.703.504.10-0.10-2.63%332,910365.63%
RSI240719C000075002024-07-11 10:58AM EDT7.501.501.151.70+0.10+7.14%32,76887.50%
RSI240719C000100002024-07-11 3:47PM EDT10.000.100.000.100.00-1576,43270.31%
RSI240719C000125002024-06-20 9:30AM EDT12.500.100.000.150.00-164167.19%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSI240719P000025002024-07-03 9:30AM EDT2.500.750.000.750.00-560865.63%
RSI240719P000050002024-06-26 9:47AM EDT5.000.050.000.050.00-20131221.88%
RSI240719P000075002024-07-02 2:05PM EDT7.500.100.000.250.00-100392126.56%
RSI240719P000100002024-07-05 10:55AM EDT10.001.100.151.750.00-91213.28%
RSI240719P000125002024-06-14 10:28AM EDT12.503.303.304.000.00-11145.31%