Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSI240517C00002500 | 2024-03-21 3:29PM EDT | 2.50 | 3.90 | 3.20 | 5.30 | 0.00 | - | - | 25 | 470.31% |
RSI240517C00005000 | 2024-04-30 3:53PM EDT | 5.00 | 1.54 | 1.45 | 1.60 | +0.09 | +6.21% | 17 | 10,793 | 120.31% |
RSI240517C00007500 | 2024-04-30 9:35AM EDT | 7.50 | 0.24 | 0.20 | 0.25 | -0.02 | -7.69% | 23 | 1,733 | 105.86% |
RSI240517C00010000 | 2024-04-30 12:53PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 895 | 112.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSI240517P00002500 | 2024-04-19 3:47PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 234.38% |
RSI240517P00005000 | 2024-04-29 10:14AM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 324 | 117.19% |
RSI240517P00007500 | 2024-04-30 11:10AM EDT | 7.50 | 1.55 | 1.25 | 1.45 | +0.25 | +19.23% | 1 | 164 | 108.98% |
RSI240517P00010000 | 2024-04-16 11:08AM EDT | 10.00 | 3.50 | 3.20 | 4.00 | 0.00 | - | 1 | 19 | 230.08% |