UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.27 +0.16 (+0.20%) GOLD FUTURES
2,303.00 -5.60 (-0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,109.36 +58.76 (+0.12%)
Rush Street Interactive, Inc. (RSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240719C00002500 | 2024-05-02 10:16AM EDT | 2.50 | 5.20 | 4.30 | 6.50 | 0.00 | - | 3 | 13 | 140.63% |
| RSI240719C00005000 | 2024-05-03 3:56PM EDT | 5.00 | 2.90 | 2.80 | 3.10 | +0.15 | +5.45% | 60 | 2,268 | 75.00% |
| RSI240719C00007500 | 2024-05-03 12:17PM EDT | 7.50 | 1.10 | 1.00 | 1.20 | +0.15 | +15.79% | 26 | 3,279 | 65.63% |
| RSI240719C00010000 | 2024-05-03 2:31PM EDT | 10.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 15 | 332 | 55.47% |
| RSI240719C00012500 | 2024-05-02 1:51PM EDT | 12.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 25 | 25 | 77.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240719P00002500 | 2024-03-19 10:10AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 251.17% |
| RSI240719P00005000 | 2024-05-03 11:53AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 93 | 65.23% |
| RSI240719P00007500 | 2024-04-17 1:22PM EDT | 7.50 | 1.65 | 0.60 | 0.75 | 0.00 | - | 1 | 9 | 60.94% |
© 2024 Yahoo. All rights reserved.