Rush Street Interactive, Inc. (RSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI241018C00002500 | 2024-04-10 2:58PM EDT | 2.50 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSI241018C00005000 | 2024-05-03 3:47PM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RSI241018C00007500 | 2024-05-03 3:27PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RSI241018C00010000 | 2024-05-02 2:09PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RSI241018C00012500 | 2024-05-03 1:28PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI241018P00002500 | 2024-04-16 11:52AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RSI241018P00005000 | 2024-05-02 10:01AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RSI241018P00007500 | 2024-04-29 10:56AM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RSI241018P00010000 | 2024-03-14 11:29AM EDT | 10.00 | 4.30 | 3.10 | 4.30 | 0.00 | - | 3 | 2 | 106.15% |
© 2024 Yahoo. All rights reserved.