Rush Street Interactive, Inc. (RSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517C00002500 | 2024-05-02 11:44AM EDT | 2.50 | 5.10 | 4.80 | 6.30 | 0.00 | - | 10 | 24 | 451.56% |
| RSI240517C00005000 | 2024-05-03 3:59PM EDT | 5.00 | 2.85 | 2.80 | 2.90 | +0.25 | +9.62% | 4,052 | 8,568 | 139.06% |
| RSI240517C00007500 | 2024-05-03 3:17PM EDT | 7.50 | 0.62 | 0.55 | 0.65 | +0.22 | +55.00% | 42 | 1,681 | 63.67% |
| RSI240517C00010000 | 2024-05-03 10:48AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 919 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517P00002500 | 2024-04-19 3:47PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 290.63% |
| RSI240517P00005000 | 2024-04-29 10:14AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 324 | 267.19% |
| RSI240517P00007500 | 2024-05-03 1:00PM EDT | 7.50 | 0.21 | 0.25 | 0.30 | -0.29 | -58.00% | 35 | 165 | 69.53% |
| RSI240517P00010000 | 2024-04-16 11:08AM EDT | 10.00 | 3.50 | 1.90 | 2.75 | 0.00 | - | 1 | 19 | 120.70% |
© 2024 Yahoo. All rights reserved.