UK markets open in 7 hours 26 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.26 -0.67 (-0.82%) GOLD FUTURES
2,302.60 -0.30 (-0.01%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,516.32 -2,744.04 (-5.35%)
Rush Street Interactive, Inc. (RSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517C00002500 | 2024-03-21 3:29PM EDT | 2.50 | 3.90 | 3.20 | 5.30 | 0.00 | - | - | 25 | 457.03% |
| RSI240517C00005000 | 2024-04-30 3:53PM EDT | 5.00 | 1.54 | 1.45 | 1.60 | +0.09 | +6.21% | 17 | 10,793 | 117.19% |
| RSI240517C00007500 | 2024-04-30 9:35AM EDT | 7.50 | 0.24 | 0.20 | 0.25 | -0.02 | -7.69% | 23 | 1,733 | 103.13% |
| RSI240517C00010000 | 2024-04-30 12:53PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 895 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517P00002500 | 2024-04-19 3:47PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 228.13% |
| RSI240517P00005000 | 2024-04-29 10:14AM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 324 | 114.06% |
| RSI240517P00007500 | 2024-04-30 11:10AM EDT | 7.50 | 1.55 | 1.25 | 1.45 | +0.25 | +19.23% | 1 | 164 | 106.25% |
| RSI240517P00010000 | 2024-04-16 11:08AM EDT | 10.00 | 3.50 | 3.20 | 4.00 | 0.00 | - | 1 | 19 | 223.44% |
© 2024 Yahoo. All rights reserved.