UK markets open in 1 hour 46 minutes

Victory RS International Y (RSIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.14+0.05 (+0.33%)
At close: 08:01PM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202415.1415.1415.1415.1415.14-
09 May 202415.0915.0915.0915.0915.09-
08 May 202415.0015.0015.0015.0015.00-
07 May 202415.0415.0415.0415.0415.04-
06 May 202414.9714.9714.9714.9714.97-
03 May 202414.8714.8714.8714.8714.87-
02 May 202414.7314.7314.7314.7314.73-
01 May 202414.5314.5314.5314.5314.53-
30 Apr 202414.5514.5514.5514.5514.55-
29 Apr 202414.7514.7514.7514.7514.75-
26 Apr 202414.7014.7014.7014.7014.70-
25 Apr 202414.6014.6014.6014.6014.60-
24 Apr 202414.7014.7014.7014.7014.70-
23 Apr 202414.6614.6614.6614.6614.66-
22 Apr 202414.5114.5114.5114.5114.51-
19 Apr 202414.3414.3414.3414.3414.34-
18 Apr 202414.3514.3514.3514.3514.35-
17 Apr 202414.3914.3914.3914.3914.39-
16 Apr 202414.3714.3714.3714.3714.37-
15 Apr 202414.5314.5314.5314.5314.53-
12 Apr 202414.5414.5414.5414.5414.54-
11 Apr 202414.7714.7714.7714.7714.77-
10 Apr 202414.7314.7314.7314.7314.73-
09 Apr 202414.9114.9114.9114.9114.91-
08 Apr 202414.9214.9214.9214.9214.92-
05 Apr 202414.8514.8514.8514.8514.85-
04 Apr 202414.8114.8114.8114.8114.81-
03 Apr 202414.9414.9414.9414.9414.94-
02 Apr 202414.8514.8514.8514.8514.85-
01 Apr 202414.9214.9214.9214.9214.92-
28 Mar 202415.0115.0115.0115.0115.01-
27 Mar 202415.0415.0415.0415.0415.04-
26 Mar 202414.9714.9714.9714.9714.97-
25 Mar 202414.9714.9714.9714.9714.97-
22 Mar 202415.0115.0115.0115.0115.01-
21 Mar 202415.0615.0615.0615.0615.06-
20 Mar 202415.0515.0515.0515.0515.05-
19 Mar 202414.9114.9114.9114.9114.91-
18 Mar 202414.9214.9214.9214.9214.92-
15 Mar 202414.8914.8914.8914.8914.89-
14 Mar 202414.8914.8914.8914.8914.89-
13 Mar 202415.0015.0015.0015.0015.00-
12 Mar 202415.0415.0415.0415.0415.04-
11 Mar 202414.8914.8914.8914.8914.89-
08 Mar 202414.9814.9814.9814.9814.98-
07 Mar 202415.0215.0215.0215.0215.02-
06 Mar 202414.8014.8014.8014.8014.80-
05 Mar 202414.6314.6314.6314.6314.63-
04 Mar 202414.6814.6814.6814.6814.68-
01 Mar 202414.7114.7114.7114.7114.71-
29 Feb 202414.5614.5614.5614.5614.56-
28 Feb 202414.5514.5514.5514.5514.55-
27 Feb 202414.6114.6114.6114.6114.61-
26 Feb 202414.5814.5814.5814.5814.58-
23 Feb 202414.6114.6114.6114.6114.61-
22 Feb 202414.5714.5714.5714.5714.57-
21 Feb 202414.4214.4214.4214.4214.42-
20 Feb 202414.4214.4214.4214.4214.42-
16 Feb 202414.4214.4214.4214.4214.42-
15 Feb 202414.3514.3514.3514.3514.35-
14 Feb 202414.1914.1914.1914.1914.19-
13 Feb 202414.0414.0414.0414.0414.04-
12 Feb 202414.2614.2614.2614.2614.26-
09 Feb 202414.2314.2314.2314.2314.23-
08 Feb 202414.2214.2214.2214.2214.22-
07 Feb 202414.2314.2314.2314.2314.23-
06 Feb 202414.2314.2314.2314.2314.23-
05 Feb 202414.1314.1314.1314.1314.13-
02 Feb 202414.1814.1814.1814.1814.18-
01 Feb 202414.2914.2914.2914.2914.29-
31 Jan 202414.1214.1214.1214.1214.12-
30 Jan 202414.2114.2114.2114.2114.21-
29 Jan 202414.1914.1914.1914.1914.19-
26 Jan 202414.1114.1114.1114.1114.11-
25 Jan 202414.0514.0514.0514.0514.05-
24 Jan 202414.0214.0214.0214.0214.02-
23 Jan 202413.9113.9113.9113.9113.91-
22 Jan 202413.9213.9213.9213.9213.92-
19 Jan 202413.8613.8613.8613.8613.86-
18 Jan 202413.8213.8213.8213.8213.82-
17 Jan 202413.6913.6913.6913.6913.69-
16 Jan 202413.8213.8213.8213.8213.82-
12 Jan 202413.9913.9913.9913.9913.99-
11 Jan 202413.9413.9413.9413.9413.94-
10 Jan 202413.9613.9613.9613.9613.96-
09 Jan 202413.8713.8713.8713.8713.87-
08 Jan 202414.0014.0014.0014.0014.00-
05 Jan 202413.8713.8713.8713.8713.87-
04 Jan 202413.8813.8813.8813.8813.88-
03 Jan 202413.8213.8213.8213.8213.82-
02 Jan 202413.9113.9113.9113.9113.91-
29 Dec 202314.0914.0914.0914.0914.09-
28 Dec 202314.0514.0514.0514.0514.05-
27 Dec 202314.1014.1014.1014.1014.10-
26 Dec 202313.9913.9913.9913.9913.99-
22 Dec 202313.9613.9613.9613.9613.96-
21 Dec 202313.9713.9713.9713.9713.97-
21 Dec 20230.301 Dividend
20 Dec 202314.0614.0614.0614.0613.76-
19 Dec 202314.2214.2214.2214.2213.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...