UK markets close in 41 minutes

RiverSource Retirement Plus 2040 R4 (RSMMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.89+0.17 (+1.95%)
As of 08:05AM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 20248.898.898.898.898.89-
03 May 20248.728.728.728.728.72-
02 May 20248.668.668.668.668.66-
01 May 20248.538.538.538.538.53-
30 Apr 20248.518.518.518.518.51-
29 Apr 20248.628.628.628.628.62-
26 Apr 20248.578.578.578.578.57-
25 Apr 20248.458.458.458.458.45-
24 Apr 20248.558.558.558.558.55-
23 Apr 20248.588.588.588.588.58-
22 Apr 20248.378.378.378.378.37-
19 Apr 20248.278.278.278.278.27-
18 Apr 20248.318.318.318.318.31-
17 Apr 20248.338.338.338.338.33-
16 Apr 20248.398.398.398.398.39-
15 Apr 20248.428.428.428.428.42-
12 Apr 20248.578.578.578.578.57-
11 Apr 20248.828.828.828.828.82-
10 Apr 20248.718.718.718.718.71-
09 Apr 20248.938.938.938.938.93-
08 Apr 20248.878.878.878.878.87-
05 Apr 20248.788.788.788.788.78-
04 Apr 20248.698.698.698.698.69-
03 Apr 20248.808.808.808.808.80-
02 Apr 20248.698.698.698.698.69-
01 Apr 20248.858.858.858.858.85-
28 Mar 20248.938.938.938.938.93-
27 Mar 20248.898.898.898.898.89-
26 Mar 20248.738.738.738.738.73-
25 Mar 20248.688.688.688.688.68-
22 Mar 20248.748.748.748.748.74-
21 Mar 20248.868.868.868.868.86-
20 Mar 20248.678.678.678.678.67-
19 Mar 20248.508.508.508.508.50-
18 Mar 20248.438.438.438.438.43-
15 Mar 20248.458.458.458.458.45-
14 Mar 20248.468.468.468.468.46-
13 Mar 20248.668.668.668.668.66-
12 Mar 20248.638.638.638.638.63-
11 Mar 20248.608.608.608.608.60-
08 Mar 20248.728.728.728.728.72-
07 Mar 20248.778.778.778.778.77-
06 Mar 20248.708.708.708.708.70-
05 Mar 20248.598.598.598.598.59-
04 Mar 20248.628.628.628.628.62-
01 Mar 20248.718.718.718.718.71-
29 Feb 20248.588.588.588.588.58-
28 Feb 20248.548.548.548.548.54-
27 Feb 20248.538.538.538.538.53-
26 Feb 20248.448.448.448.448.44-
23 Feb 20248.378.378.378.378.37-
22 Feb 20248.338.338.338.338.33-
21 Feb 20248.208.208.208.208.20-
20 Feb 20248.228.228.228.228.22-
16 Feb 20248.328.328.328.328.32-
15 Feb 20248.378.378.378.378.37-
14 Feb 20248.278.278.278.278.27-
13 Feb 20248.048.048.048.048.04-
12 Feb 20248.338.338.338.338.33-
09 Feb 20248.228.228.228.228.22-
08 Feb 20248.098.098.098.098.09-
07 Feb 20247.967.967.967.967.96-
06 Feb 20247.967.967.967.967.96-
05 Feb 20247.857.857.857.857.85-
02 Feb 20247.927.927.927.927.92-
01 Feb 20247.967.967.967.967.96-
31 Jan 20247.777.777.777.777.77-
30 Jan 20247.937.937.937.937.93-
29 Jan 20248.058.058.058.058.05-
26 Jan 20247.847.847.847.847.84-
25 Jan 20247.907.907.907.907.90-
24 Jan 20247.877.877.877.877.87-
23 Jan 20248.018.018.018.018.01-
22 Jan 20248.028.028.028.028.02-
19 Jan 20247.827.827.827.827.82-
18 Jan 20247.737.737.737.737.73-
17 Jan 20247.647.647.647.647.64-
16 Jan 20247.697.697.697.697.69-
12 Jan 20247.797.797.797.797.79-
11 Jan 20247.827.827.827.827.82-
10 Jan 20247.847.847.847.847.84-
09 Jan 20247.857.857.857.857.85-
08 Jan 20247.927.927.927.927.92-
05 Jan 20247.707.707.707.707.70-
04 Jan 20247.707.707.707.707.70-
03 Jan 20247.737.737.737.737.73-
02 Jan 20248.028.028.028.028.02-
29 Dec 20238.168.168.168.168.16-
28 Dec 20238.288.288.288.288.28-
27 Dec 20238.288.288.288.288.28-
26 Dec 20238.258.258.258.258.25-
22 Dec 20238.158.158.158.158.15-
21 Dec 20238.098.098.098.098.09-
20 Dec 20237.927.927.927.927.92-
19 Dec 20238.098.098.098.098.09-
18 Dec 20237.967.967.967.967.96-
15 Dec 20237.957.957.957.957.95-
14 Dec 20237.987.987.987.987.98-
13 Dec 20237.837.837.837.837.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...