UK markets closed

Victory RS Mid Cap Growth A (RSMOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.06+0.04 (+0.20%)
At close: 06:46PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202420.0220.0220.0220.0220.02-
15 May 202420.1320.1320.1320.1320.13-
14 May 202419.7919.7919.7919.7919.79-
13 May 202419.6619.6619.6619.6619.66-
10 May 202419.7719.7719.7719.7719.77-
09 May 202419.7919.7919.7919.7919.79-
08 May 202419.6219.6219.6219.6219.62-
07 May 202419.8119.8119.8119.8119.81-
06 May 202419.9419.9419.9419.9419.94-
03 May 202419.5619.5619.5619.5619.56-
02 May 202419.3519.3519.3519.3519.35-
01 May 202419.1219.1219.1219.1219.12-
30 Apr 202419.0619.0619.0619.0619.06-
29 Apr 202419.4519.4519.4519.4519.45-
26 Apr 202419.4219.4219.4219.4219.42-
25 Apr 202419.3419.3419.3419.3419.34-
24 Apr 202419.4319.4319.4319.4319.43-
23 Apr 202419.3719.3719.3719.3719.37-
22 Apr 202419.0019.0019.0019.0019.00-
19 Apr 202418.8418.8418.8418.8418.84-
18 Apr 202419.0419.0419.0419.0419.04-
17 Apr 202419.1119.1119.1119.1119.11-
16 Apr 202419.3419.3419.3419.3419.34-
15 Apr 202419.3419.3419.3419.3419.34-
12 Apr 202419.7119.7119.7119.7119.71-
11 Apr 202420.1020.1020.1020.1020.10-
10 Apr 202420.0020.0020.0020.0020.00-
09 Apr 202420.2220.2220.2220.2220.22-
08 Apr 202420.1920.1920.1920.1920.19-
05 Apr 202420.1220.1220.1220.1220.12-
04 Apr 202419.7819.7819.7819.7819.78-
03 Apr 202420.0320.0320.0320.0320.03-
02 Apr 202419.9619.9619.9619.9619.96-
01 Apr 202420.2520.2520.2520.2520.25-
28 Mar 202420.3520.3520.3520.3520.35-
27 Mar 202420.3520.3520.3520.3520.35-
26 Mar 202420.3020.3020.3020.3020.30-
25 Mar 202420.2620.2620.2620.2620.26-
22 Mar 202420.2420.2420.2420.2420.24-
21 Mar 202420.3720.3720.3720.3720.37-
20 Mar 202420.1120.1120.1120.1120.11-
19 Mar 202419.8719.8719.8719.8719.87-
18 Mar 202419.7619.7619.7619.7619.76-
15 Mar 202419.6719.6719.6719.6719.67-
14 Mar 202419.7719.7719.7719.7719.77-
13 Mar 202419.9619.9619.9619.9619.96-
12 Mar 202419.9819.9819.9819.9819.98-
11 Mar 202419.7819.7819.7819.7819.78-
08 Mar 202419.9119.9119.9119.9119.91-
07 Mar 202420.0920.0920.0920.0920.09-
06 Mar 202419.9219.9219.9219.9219.92-
05 Mar 202419.7019.7019.7019.7019.70-
04 Mar 202420.0620.0620.0620.0620.06-
01 Mar 202420.0420.0420.0420.0420.04-
29 Feb 202419.9019.9019.9019.9019.90-
28 Feb 202419.7319.7319.7319.7319.73-
27 Feb 202419.6819.6819.6819.6819.68-
26 Feb 202419.6219.6219.6219.6219.62-
23 Feb 202419.5319.5319.5319.5319.53-
22 Feb 202419.5219.5219.5219.5219.52-
21 Feb 202419.1319.1319.1319.1319.13-
20 Feb 202419.3119.3119.3119.3119.31-
16 Feb 202419.5919.5919.5919.5919.59-
15 Feb 202419.5519.5519.5519.5519.55-
14 Feb 202419.4719.4719.4719.4719.47-
13 Feb 202419.0919.0919.0919.0919.09-
12 Feb 202419.3619.3619.3619.3619.36-
09 Feb 202419.3819.3819.3819.3819.38-
08 Feb 202419.3219.3219.3219.3219.32-
07 Feb 202419.0719.0719.0719.0719.07-
06 Feb 202418.8518.8518.8518.8518.85-
05 Feb 202418.7018.7018.7018.7018.70-
02 Feb 202418.7818.7818.7818.7818.78-
01 Feb 202418.5218.5218.5218.5218.52-
31 Jan 202418.2518.2518.2518.2518.25-
30 Jan 202418.5918.5918.5918.5918.59-
29 Jan 202418.6718.6718.6718.6718.67-
26 Jan 202418.2918.2918.2918.2918.29-
25 Jan 202418.3918.3918.3918.3918.39-
24 Jan 202418.3318.3318.3318.3318.33-
23 Jan 202418.4718.4718.4718.4718.47-
22 Jan 202418.5118.5118.5118.5118.51-
19 Jan 202418.2118.2118.2118.2118.21-
18 Jan 202418.0818.0818.0818.0818.08-
17 Jan 202417.8717.8717.8717.8717.87-
16 Jan 202417.9617.9617.9617.9617.96-
12 Jan 202418.0618.0618.0618.0618.06-
11 Jan 202418.1218.1218.1218.1218.12-
10 Jan 202418.1018.1018.1018.1018.10-
09 Jan 202418.0018.0018.0018.0018.00-
08 Jan 202417.9617.9617.9617.9617.96-
05 Jan 202417.5517.5517.5517.5517.55-
04 Jan 202417.5517.5517.5517.5517.55-
03 Jan 202417.5517.5517.5517.5517.55-
02 Jan 202417.9917.9917.9917.9917.99-
29 Dec 202318.3018.3018.3018.3018.30-
28 Dec 202318.4718.4718.4718.4718.47-
27 Dec 202318.5118.5118.5118.5118.51-
26 Dec 202318.4618.4618.4618.4618.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...