UK markets open in 7 hours 57 minutes

Resona Holdings, Inc. (RSNHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
7.11+0.25 (+3.64%)
At close: 09:52AM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20247.117.117.117.117.1184
31 May 20246.866.866.866.866.86-
30 May 20246.766.866.766.866.8665
29 May 20246.626.626.626.626.629,509
28 May 20246.496.496.496.496.499
24 May 20246.466.466.466.466.46-
23 May 20246.466.466.466.466.46-
22 May 20246.466.466.466.466.4681
21 May 20246.466.466.466.466.46-
20 May 20246.466.466.466.466.4637
17 May 20246.526.586.456.586.581,196
16 May 20246.556.556.556.556.5536,999
15 May 20246.496.656.466.566.567,115
14 May 20246.326.326.326.326.321,839
13 May 20246.356.356.356.356.35371
10 May 20246.346.346.346.346.34155
09 May 20246.106.106.106.106.101,097
08 May 20246.196.196.186.186.181,677
07 May 20246.366.366.366.366.36718
06 May 20246.406.406.406.406.40578
03 May 20246.216.216.216.216.21-
02 May 20246.206.216.206.216.21116
01 May 20246.366.366.366.366.3655
30 Apr 20246.276.506.276.506.50693
29 Apr 20246.376.396.286.286.28421
26 Apr 20246.456.456.456.456.45-
25 Apr 20246.456.456.456.456.45491
24 Apr 20246.496.496.496.496.4960
23 Apr 20246.316.316.316.316.312,142
22 Apr 20246.536.536.356.356.35179
19 Apr 20246.266.436.266.436.43484
18 Apr 20246.566.566.386.386.38130
17 Apr 20246.476.476.476.476.47-
16 Apr 20246.476.476.476.476.47553
15 Apr 20246.576.656.486.486.481,081
12 Apr 20246.596.596.596.596.59139
11 Apr 20246.346.426.346.426.42254
10 Apr 20246.256.256.256.256.2547
09 Apr 20246.256.256.256.256.25-
08 Apr 20246.476.476.256.256.252,367
05 Apr 20246.136.136.136.136.13-
04 Apr 20246.136.136.136.136.13-
03 Apr 20246.136.136.136.136.13253
02 Apr 20246.206.206.206.206.20-
01 Apr 20246.096.206.096.206.20864
28 Mar 20246.286.286.246.246.24720
28 Mar 202411 Dividend
27 Mar 20246.486.486.486.48-4.52379
26 Mar 20246.186.186.186.18-4.31-
25 Mar 20246.266.266.186.18-4.31212
22 Mar 20245.935.935.935.93-4.14-
21 Mar 20245.935.935.935.93-4.14-
20 Mar 20245.935.935.935.93-4.14-
19 Mar 20245.935.935.935.93-4.144,980
18 Mar 20246.026.026.026.02-4.209,289
15 Mar 20246.246.246.236.23-4.351,724
14 Mar 20246.106.116.106.11-4.26902
13 Mar 20246.056.066.056.06-4.22123
12 Mar 20246.006.006.006.00-4.18-
11 Mar 20246.186.186.006.00-4.18145
08 Mar 20246.206.206.206.20-4.32100
07 Mar 20245.765.765.765.76-4.02-
06 Mar 20245.765.765.765.76-4.02-
05 Mar 20245.765.765.765.76-4.02-
04 Mar 20245.505.765.505.76-4.021,915
01 Mar 20245.735.735.505.50-3.84155
29 Feb 20245.545.545.545.54-3.86108
28 Feb 20245.265.465.265.46-3.81673
27 Feb 20245.665.665.485.48-3.82188
26 Feb 20245.475.475.475.47-3.81-
23 Feb 20245.485.485.305.47-3.81138
22 Feb 20245.295.515.295.51-3.85936
21 Feb 20245.495.495.495.49-3.83100
20 Feb 20245.335.585.335.58-3.9061
16 Feb 20245.545.545.545.54-3.86523
15 Feb 20245.425.425.425.42-3.78636
14 Feb 20245.205.215.205.21-3.63600
13 Feb 20245.385.385.385.38-3.7622
12 Feb 20245.465.465.465.46-3.81-
09 Feb 20245.245.465.245.46-3.8133
08 Feb 20245.605.605.605.60-3.90-
07 Feb 20245.605.605.605.60-3.90-
06 Feb 20245.605.605.605.60-3.9036
05 Feb 20245.755.755.505.50-3.843,440
02 Feb 20245.625.625.625.62-3.92414
01 Feb 20245.595.595.595.59-3.90312
31 Jan 20245.655.655.495.49-3.834,924
30 Jan 20245.435.435.435.43-3.79-
29 Jan 20245.625.625.435.43-3.794,650
26 Jan 20245.355.355.355.35-3.73-
25 Jan 20245.295.395.295.35-3.732,226
24 Jan 20245.365.365.365.36-3.74764
23 Jan 20245.305.305.305.30-3.70-
22 Jan 20245.225.305.225.30-3.7014,581
19 Jan 20245.195.195.195.19-3.62-
18 Jan 20245.195.195.195.19-3.62-
17 Jan 20245.195.195.195.19-3.62-
16 Jan 20245.195.195.195.19-3.62390
12 Jan 20245.215.275.215.27-3.682,832
11 Jan 20245.225.275.095.27-3.681,049
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...