UK markets closed

Ross Stores Inc (RSO.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
119.36+0.54 (+0.45%)
At close: 08:05AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024119.36119.36119.36119.36119.36-
02 May 2024118.82118.82118.82118.82118.82-
30 Apr 2024122.02122.02122.02122.02122.02-
29 Apr 2024124.64124.64124.64124.64124.64-
26 Apr 2024123.06123.06123.06123.06123.06-
25 Apr 2024123.68123.68123.68123.68123.68-
24 Apr 2024124.14124.14124.14124.14124.14-
23 Apr 2024125.26125.26125.26125.26125.26-
22 Apr 2024125.00125.00125.00125.00125.00-
19 Apr 2024122.74122.74122.74122.74122.74-
18 Apr 2024124.22124.22124.22124.22124.22-
17 Apr 2024125.72125.72125.72125.72125.72-
16 Apr 2024125.30125.30125.30125.30125.30-
15 Apr 2024127.74127.74127.74127.74127.74-
12 Apr 2024130.24130.24130.24130.24130.24-
11 Apr 2024128.28128.28128.28128.28128.28-
10 Apr 2024128.52128.52128.52128.52128.52-
09 Apr 2024128.74128.74128.74128.74128.74-
08 Apr 2024128.20128.20128.20128.20128.20-
05 Apr 2024128.70128.70128.70128.70128.70-
04 Apr 2024130.26130.26130.26130.26130.26-
03 Apr 2024132.62132.62132.62132.62132.62-
02 Apr 2024134.72134.72134.72134.72134.72-
28 Mar 2024135.74135.74135.74135.74135.74-
27 Mar 2024133.64133.64133.64133.64133.64-
26 Mar 2024133.14133.14133.14133.14133.14-
25 Mar 2024134.60134.60134.60134.60134.60-
22 Mar 2024135.72135.72135.72135.72135.72-
21 Mar 2024133.80133.80133.80133.80133.80-
20 Mar 2024134.62134.62134.62134.62134.62-
19 Mar 2024132.60132.60132.60132.60132.60-
18 Mar 2024133.20133.20133.20133.20133.20-
15 Mar 2024134.08134.08134.08134.08134.08-
14 Mar 2024134.12134.12134.12134.12134.12-
14 Mar 20240.3675 Dividend
13 Mar 2024133.76133.76133.76133.76133.39-
12 Mar 2024133.32133.32133.32133.32132.95-
11 Mar 2024133.02133.02133.02133.02132.65-
08 Mar 2024133.02133.02133.02133.02132.65-
07 Mar 2024135.22135.22135.22135.22134.85-
06 Mar 2024133.52133.52133.52133.52133.15-
05 Mar 2024137.30137.30137.30137.30136.92-
04 Mar 2024137.34137.34137.34137.34136.96-
01 Mar 2024137.68137.68137.68137.68137.30-
29 Feb 2024138.28138.28138.28138.28137.90-
28 Feb 2024137.60137.60137.60137.60137.22-
27 Feb 2024135.68135.68135.68135.68135.31-
26 Feb 2024136.14136.14136.14136.14135.77-
23 Feb 2024135.74135.74135.74135.74135.37-
22 Feb 2024133.52133.52133.52133.52133.15-
21 Feb 2024133.10133.10133.10133.10132.73-
20 Feb 2024133.34133.34133.34133.34132.97-
19 Feb 2024133.32133.32133.32133.32132.95-
16 Feb 2024133.56133.56133.56133.56133.19-
15 Feb 2024134.56134.56134.56134.56134.19-
14 Feb 2024134.90134.90134.90134.90134.53-
13 Feb 2024134.50134.50134.50134.50134.13-
12 Feb 2024134.66134.66134.66134.66134.29-
09 Feb 2024135.04135.04135.04135.04134.67-
08 Feb 2024132.52132.52132.52132.52132.16-
07 Feb 2024131.74131.74131.74131.74131.38-
06 Feb 2024132.28132.28132.28132.28131.92-
05 Feb 2024132.52132.52132.52132.52132.16-
02 Feb 2024131.22131.22131.22131.22130.86-
01 Feb 2024129.52129.52129.52129.52129.16-
31 Jan 2024131.28131.28131.28131.28130.92-
30 Jan 2024131.48131.48131.48131.48131.12-
29 Jan 2024130.12130.12130.12130.12129.76-
26 Jan 2024129.12129.12129.12129.12128.77-
25 Jan 2024127.34127.34127.34127.34126.99-
24 Jan 2024127.56127.56127.56127.56127.21-
23 Jan 2024126.24126.24126.24126.24125.89-
22 Jan 2024125.98125.98125.98125.98125.63-
19 Jan 2024125.88125.88125.88125.88125.53-
18 Jan 2024123.92123.92123.92123.92123.58-
17 Jan 2024125.38125.38125.38125.38125.04-
16 Jan 2024124.72124.72124.72124.72124.38-
15 Jan 2024124.16124.16124.16124.16123.82-
12 Jan 2024124.16124.16124.16124.16123.82-
11 Jan 2024123.68123.68123.68123.68123.34-
10 Jan 2024123.90123.90123.90123.90123.56-
09 Jan 2024123.46123.46123.46123.46123.12-
08 Jan 2024122.00122.00122.00122.00121.66-
05 Jan 2024123.34123.34123.34123.34123.00-
04 Jan 2024123.04123.04123.04123.04122.70-
03 Jan 2024125.08125.08125.08125.08124.74-
02 Jan 2024125.20125.20125.20125.20124.86-
29 Dec 2023124.48124.48124.06124.06123.72-
28 Dec 2023123.22123.22123.22123.22122.88-
27 Dec 2023123.84123.84123.84123.84123.50-
22 Dec 2023122.84122.84122.84122.84122.50-
21 Dec 2023122.98122.98122.98122.98122.64-
20 Dec 2023123.52123.52123.52123.52123.18-
19 Dec 2023123.24123.24123.24123.24122.90-
18 Dec 2023122.58122.58122.58122.58122.24-
15 Dec 2023122.28122.28122.28122.28121.94-
14 Dec 2023126.26126.26126.26126.26125.91-
13 Dec 2023125.24125.24125.24125.24124.90-
12 Dec 2023125.24125.24125.24125.24124.90-
11 Dec 2023122.36122.36122.36122.36122.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...