UK markets close in 3 hours 53 minutes

Ross Stores Inc (RSO.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
127.98+0.58 (+0.46%)
As of 12:16PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024128.72128.72127.88127.98127.98-
31 May 2024128.78129.96127.40127.40127.40-
30 May 2024127.38127.38127.38127.38127.38-
29 May 2024126.38128.68126.38128.68128.68-
28 May 2024130.86130.86127.38127.38127.38-
27 May 2024130.60131.18130.40131.18131.182
24 May 2024130.92132.42130.92132.42132.42150
23 May 2024121.20122.58121.20121.92121.92-
22 May 2024121.92122.76121.34121.34121.3420
21 May 2024120.62122.30120.62121.18121.18-
20 May 2024121.30121.30121.30121.30121.30-
17 May 2024123.30123.50121.64121.64121.6450
16 May 2024121.90122.08121.90122.06122.06-
15 May 2024122.42122.62122.20122.42122.42-
14 May 2024123.50123.50122.62122.62122.62-
13 May 2024123.62125.06123.48123.74123.74-
10 May 2024125.36125.36125.36125.36125.36-
09 May 2024123.22123.22123.22123.22123.22-
08 May 2024122.30123.30122.30123.30123.30-
07 May 2024122.78122.78122.78122.78122.78-
06 May 2024121.48122.30121.48122.30122.30-
03 May 2024119.40121.26118.10121.26121.26-
02 May 2024119.14120.00119.14119.60119.603
30 Apr 2024122.14122.14120.96121.28121.28-
29 Apr 2024124.82124.92122.12122.12122.12-
26 Apr 2024123.14123.18123.14123.18123.18-
25 Apr 2024123.78123.84122.40122.40122.40-
24 Apr 2024124.26124.34123.94123.94123.94-
23 Apr 2024125.38125.42124.70124.70124.70-
22 Apr 2024125.16125.16125.16125.16125.16-
19 Apr 2024122.84125.62122.84125.62125.62-
18 Apr 2024124.34125.44123.70123.74123.74-
17 Apr 2024125.80126.18124.42124.42124.42-
16 Apr 2024125.68126.36125.68126.32126.3210
15 Apr 2024127.82128.68125.94125.94125.94-
12 Apr 2024130.46130.46130.46130.46130.46-
11 Apr 2024128.40129.94128.40129.94129.94-
10 Apr 2024128.66128.96128.66128.96128.96-
09 Apr 2024128.88128.88128.88128.88128.88-
08 Apr 2024128.46128.76128.46128.76128.76-
05 Apr 2024128.88128.88128.88128.88128.88-
04 Apr 2024130.36130.36130.36130.36130.36-
03 Apr 2024132.94132.94132.88132.88132.88-
02 Apr 2024135.08135.08135.08135.08135.08-
28 Mar 2024135.78136.56135.78136.42136.421
27 Mar 2024133.70133.70133.70133.70133.70-
26 Mar 2024133.30133.30133.24133.24133.2418
25 Mar 2024134.74134.74133.28133.28133.28-
22 Mar 2024135.82136.04135.12135.12135.12-
21 Mar 2024133.58136.40133.58136.40136.40-
20 Mar 2024134.64135.74134.64135.20135.2040
19 Mar 2024132.72134.50132.72134.42134.42-
18 Mar 2024133.30133.76132.86132.86132.863
15 Mar 2024134.06134.28134.06134.10134.1010
14 Mar 2024134.28134.28134.28134.28134.28-
14 Mar 20240.3675 Dividend
13 Mar 2024133.94134.70133.86134.40134.0350
12 Mar 2024133.38134.20132.56134.00133.63-
11 Mar 2024133.32133.32132.92133.12132.76150
08 Mar 2024132.98134.28132.90132.90132.54-
07 Mar 2024135.36136.00133.58133.58133.21100
06 Mar 2024133.60136.82132.10134.62134.25-
05 Mar 2024137.40139.38137.06137.08136.71-
04 Mar 2024137.46138.54137.46138.54138.16110
01 Mar 2024137.76137.76137.26137.26136.88-
29 Feb 2024138.56138.56138.56138.56138.18-
28 Feb 2024137.76138.86137.76138.86138.48-
27 Feb 2024135.86136.20135.86136.10135.73-
26 Feb 2024136.34136.60136.34136.60136.23-
23 Feb 2024135.54138.20135.54138.20137.82-
22 Feb 2024133.68135.48133.68135.48135.11-
21 Feb 2024133.20133.44133.20133.40133.0450
20 Feb 2024133.34133.50132.94133.12132.76-
19 Feb 2024133.46133.86133.46133.86133.49-
16 Feb 2024133.76133.96133.76133.96133.59-
15 Feb 2024134.66134.66134.66134.66134.29-
14 Feb 2024135.00135.00135.00135.00134.63-
13 Feb 2024134.62134.62134.62134.62134.25-
12 Feb 2024135.00135.00135.00135.00134.63-
09 Feb 2024135.16135.16134.96134.96134.59-
08 Feb 2024132.64135.28132.64135.28134.91-
07 Feb 2024131.88133.20130.78133.20132.84-
06 Feb 2024132.40132.92132.40132.92132.56-
05 Feb 2024132.82133.32132.32132.32131.96-
02 Feb 2024131.30131.78131.30131.78131.42-
01 Feb 2024129.70130.26129.70130.06129.70-
31 Jan 2024131.38131.76130.78130.78130.42-
30 Jan 2024131.60131.84130.22130.22129.86-
29 Jan 2024130.36130.98130.36130.98130.62-
26 Jan 2024129.30130.06129.30130.04129.68150
25 Jan 2024127.44127.54127.44127.54127.19-
24 Jan 2024127.68127.68127.24127.24126.89-
23 Jan 2024126.34127.90126.34127.78127.43-
22 Jan 2024126.04126.68126.04126.68126.33-
19 Jan 2024125.94125.98125.94125.98125.64-
18 Jan 2024124.06126.42124.06126.42126.0750
17 Jan 2024125.42125.52124.96125.02124.68-
16 Jan 2024124.72125.54124.72125.26124.9220
15 Jan 2024124.98124.98124.56124.56124.2250
12 Jan 2024124.30124.98124.24124.24123.903
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...