Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSPH240517C00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.90 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 51.37% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSPH240517P00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 127.34% |
RSPH240517P00031000 | 2024-04-11 9:30AM EDT | 31.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | - | 1 | 115.63% |