UK markets open in 3 hours 25 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,057.97 -308.98 (-1.68%) CRUDE OIL
77.58 -0.16 (-0.21%) GOLD FUTURES
2,320.60 -6.40 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,689.06 -1,051.25 (-1.92%)
Victory RS Small Cap Growth Y (RSYEX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
10 Jun 2023 - 10 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - |
| 07 Jun 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| 06 Jun 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - |
| 05 Jun 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| 04 Jun 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | - |
| 03 Jun 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - |
| 31 May 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| 30 May 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| 29 May 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| 28 May 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| 24 May 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 23 May 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| 22 May 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
| 21 May 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 20 May 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| 17 May 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| 16 May 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 15 May 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - |
| 14 May 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| 13 May 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| 10 May 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| 09 May 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| 08 May 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| 07 May 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | - |
| 06 May 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| 03 May 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - |
| 02 May 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| 01 May 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| 30 Apr 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| 29 Apr 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
| 26 Apr 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| 25 Apr 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | - |
| 24 Apr 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | - |
| 23 Apr 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
| 22 Apr 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - |
| 19 Apr 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
| 18 Apr 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| 17 Apr 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - |
| 16 Apr 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 15 Apr 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
| 12 Apr 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| 11 Apr 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| 10 Apr 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | - |
| 09 Apr 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | - |
| 08 Apr 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| 05 Apr 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| 04 Apr 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| 03 Apr 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
| 02 Apr 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
| 01 Apr 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 28 Mar 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
| 27 Mar 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| 26 Mar 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 25 Mar 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| 22 Mar 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| 21 Mar 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| 20 Mar 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | - |
| 19 Mar 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| 18 Mar 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 15 Mar 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| 14 Mar 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 13 Mar 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| 12 Mar 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
| 11 Mar 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 08 Mar 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| 07 Mar 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | - |
| 06 Mar 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| 05 Mar 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| 04 Mar 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | - |
| 01 Mar 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| 29 Feb 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| 28 Feb 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| 27 Feb 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
| 26 Feb 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| 23 Feb 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| 22 Feb 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| 21 Feb 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| 20 Feb 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| 16 Feb 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| 15 Feb 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | - |
| 14 Feb 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | - |
| 13 Feb 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| 12 Feb 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| 09 Feb 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| 08 Feb 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| 07 Feb 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| 06 Feb 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 05 Feb 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | - |
| 02 Feb 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| 01 Feb 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| 31 Jan 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| 30 Jan 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | - |
| 29 Jan 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
| 26 Jan 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| 25 Jan 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
| 24 Jan 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| 23 Jan 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| 22 Jan 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - |
| 19 Jan 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 18 Jan 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.