How to make a tax-free income

Tips for making money that won't be taxed

Realtech AG (RTC.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

1.2600

0.0000

(0.00%)

As of 08:00AM CEST. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	1.2600	1.2600	1.2600	1.2600	1.2600	1,000
07 May 2024	1.2600	1.2600	1.2600	1.2600	1.2600	-
06 May 2024	1.2600	1.2600	1.2600	1.2600	1.2600	-
03 May 2024	1.2200	1.2200	1.2200	1.2200	1.2200	-
02 May 2024	1.2100	1.2100	1.2100	1.2100	1.2100	-
30 Apr 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
29 Apr 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
26 Apr 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
25 Apr 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
24 Apr 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
23 Apr 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
22 Apr 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
19 Apr 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
18 Apr 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
17 Apr 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
16 Apr 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
15 Apr 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
12 Apr 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
11 Apr 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
10 Apr 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
09 Apr 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
08 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
05 Apr 2024	1.0900	1.0900	1.0900	1.0900	1.0900	-
04 Apr 2024	1.0700	1.0700	1.0700	1.0700	1.0700	-
03 Apr 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
02 Apr 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
28 Mar 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
27 Mar 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
26 Mar 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
25 Mar 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
22 Mar 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
21 Mar 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
20 Mar 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
19 Mar 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
18 Mar 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
15 Mar 2024	0.9050	0.9250	0.9050	0.9250	0.9250	1,000
14 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
13 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
12 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
11 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
08 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
07 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
06 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
05 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
04 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
01 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
29 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
28 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
27 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
26 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
23 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
22 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
21 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
20 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
19 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
16 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
15 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
14 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
13 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
12 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
09 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
08 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
07 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
06 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
05 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
02 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
01 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
31 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
30 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
29 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
26 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
25 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
24 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
23 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
22 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
19 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
18 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
17 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
16 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
15 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
12 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
11 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
10 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
09 Jan 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
08 Jan 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
05 Jan 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
04 Jan 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
03 Jan 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
02 Jan 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
29 Dec 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
28 Dec 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
27 Dec 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
22 Dec 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
21 Dec 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
20 Dec 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
19 Dec 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
18 Dec 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
15 Dec 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
14 Dec 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
13 Dec 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,363.95+50.28(+0.60%)

FTSE 25020,429.34+16.26(+0.08%)

AIM778.24+1.82(+0.23%)

GBP/EUR1.1618-0.0006(-0.06%)

GBP/USD1.2491-0.0019(-0.15%)

Bitcoin GBP50,026.80-646.89(-1.28%)

How to make a tax-free income

Realtech AG (RTC.MU)

FTSE 100
8,363.95
+50.28(+0.60%)

FTSE 250
20,429.34
+16.26(+0.08%)

AIM
778.24
+1.82(+0.23%)

GBP/EUR
1.1618
-0.0006(-0.06%)

GBP/USD
1.2491
-0.0019(-0.15%)

Bitcoin GBP
50,026.80
-646.89(-1.28%)