UK markets closed

Wilmar International Limited (RTHA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.1920+0.0040 (+0.18%)
At close: 03:29PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.20102.20102.19202.19202.1920-
02 May 20242.17502.18802.17502.18802.1880-
30 Apr 20242.18002.18102.17902.17902.1790-
29 Apr 20242.25202.31402.24902.25002.25005,000
29 Apr 20240.11 Dividend
26 Apr 20242.34002.34002.33102.33102.2210-
25 Apr 20242.45402.45402.37002.37002.25821,075
24 Apr 20242.37402.37402.35802.35802.2467-
23 Apr 20242.39402.39402.35302.35902.2477190
22 Apr 20242.32502.32502.31902.32302.2134-
19 Apr 20242.30502.31302.30502.31002.2010-
18 Apr 20242.31102.31102.30302.30302.1943-
17 Apr 20242.29302.29902.29302.29902.1905-
16 Apr 20242.29702.30202.29602.30202.1934-
15 Apr 20242.45902.45902.38602.42202.3077594
12 Apr 20242.40202.40302.40002.40002.2867-
11 Apr 20242.40002.42702.39902.42702.3125-
10 Apr 20242.35002.35002.35002.35002.2391-
09 Apr 20242.38502.45602.38402.44002.32491,220
08 Apr 20242.34402.35202.34402.35202.2410-
05 Apr 20242.34002.35902.33902.35902.2477-
04 Apr 20242.42102.42602.35002.36002.24861,960
03 Apr 20242.35502.36302.34602.36302.2515-
02 Apr 20242.38702.39102.38402.38402.2715-
28 Mar 20242.33902.33902.33102.33202.2220-
27 Mar 20242.34902.35202.32702.33102.2210510
26 Mar 20242.32602.33202.32602.33202.2220-
25 Mar 20242.30502.30602.29702.29702.1886-
22 Mar 20242.29302.29702.29002.29002.1819-
21 Mar 20242.34202.37502.34202.35302.24202,200
20 Mar 20242.30702.33302.30502.33302.22295
19 Mar 20242.32702.32702.32602.32602.2162-
18 Mar 20242.31002.37902.30302.30802.19916,493
15 Mar 20242.31402.31402.28802.28802.1800-
14 Mar 20242.29802.29802.29302.29302.1848-
13 Mar 20242.27202.30002.27102.30002.19152,000
12 Mar 20242.30102.30102.29502.30002.1915-
11 Mar 20242.28002.28002.28002.28002.17245,000
08 Mar 20242.28402.28502.24002.28502.177236,000
07 Mar 20242.27202.28402.26602.28402.1762-
06 Mar 20242.27802.29602.27702.29602.1877-
05 Mar 20242.24902.24902.24802.24802.1419-
04 Mar 20242.26702.27402.26702.27402.1667-
01 Mar 20242.27302.27302.26502.26502.1581-
29 Feb 20242.26002.26102.25702.26102.1543-
28 Feb 20242.26502.26602.25802.26102.1543850
27 Feb 20242.26802.27802.26802.27802.1705200
26 Feb 20242.28602.28902.27602.27602.1686-
23 Feb 20242.28502.29202.28502.29202.1838-
22 Feb 20242.32102.32102.31002.31902.2096-
21 Feb 20242.22402.23102.20102.20102.0971-
20 Feb 20242.19402.20002.19302.19302.0895-
19 Feb 20242.21302.21502.21302.21502.1105-
16 Feb 20242.20802.20902.20102.20102.0971-
15 Feb 20242.17102.17102.14602.14602.0447-
14 Feb 20242.14702.14802.14702.14802.0466-
13 Feb 20242.18202.18202.16302.16302.0609-
12 Feb 20242.16202.20302.16102.20302.0990150
09 Feb 20242.16202.16402.16202.16302.0609-
08 Feb 20242.22102.22102.21402.21702.1124-
07 Feb 20242.26602.27502.26602.27502.1676-
06 Feb 20242.24002.30702.23902.24402.1381850
05 Feb 20242.27502.27502.19702.19702.093335
02 Feb 20242.26202.26202.25502.25802.1514-
01 Feb 20242.24502.24602.23902.23902.1333-
31 Jan 20242.28502.28502.28102.28102.1734-
30 Jan 20242.24802.24802.24802.24802.1419-
29 Jan 20242.27002.27002.27002.27002.1629-
26 Jan 20242.27902.27902.27902.27902.1715-
25 Jan 20242.24802.24802.24802.24802.1419-
24 Jan 20242.22302.22402.22302.22402.1190500
23 Jan 20242.19202.19202.19202.19202.0886-
22 Jan 20242.23702.31102.23702.31102.20191,000
19 Jan 20242.27202.34102.27202.34102.2305200
18 Jan 20242.22902.22902.22902.22902.1238-
17 Jan 20242.33702.33702.26902.26902.1619450
16 Jan 20242.30002.30002.30002.30002.1915-
15 Jan 20242.32702.32702.32702.32702.2172-
12 Jan 20242.32702.32702.32702.32702.2172-
11 Jan 20242.32802.32802.32802.32802.2181-
10 Jan 20242.33302.33302.33302.33302.2229-
09 Jan 20242.37402.37402.37402.37402.2620-
08 Jan 20242.37402.37402.37402.37402.2620-
05 Jan 20242.37802.37802.37802.37802.2658-
04 Jan 20242.38502.38502.38502.38502.2725-
03 Jan 20242.38302.45002.38302.45002.334410
02 Jan 20242.39002.39002.39002.39002.2772-
29 Dec 20232.40902.40902.40902.40902.2953-
28 Dec 20232.36802.42002.36802.42002.30581,000
27 Dec 20232.35302.35302.35302.35302.2420-
22 Dec 20232.35002.35002.35002.35002.2391-
21 Dec 20232.34202.34202.32702.32702.217210,000
20 Dec 20232.34802.34802.34802.34802.2372-
19 Dec 20232.33602.33602.33602.33602.2258-
18 Dec 20232.36302.36302.36302.36302.2515-
15 Dec 20232.31302.31302.31302.31302.2038-
14 Dec 20232.34002.34002.34002.34002.2296-
13 Dec 20232.32902.32902.32902.32902.2191-
12 Dec 20232.35602.35602.35602.35602.2448-
11 Dec 20232.39102.39502.39102.39502.2820500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...