Yahoo

Mail

UK markets open in 4 hours 57 minutes

NIKKEI 225
38,128.72
-145.33(-0.38%)
HANG SENG
17,893.64
+130.61(+0.74%)
CRUDE OIL
79.20
+0.20(+0.25%)
GOLD FUTURES
2,332.50
+21.50(+0.93%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,599.90
-2,337.63(-4.88%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

RT Minerals Corp (RTM.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 01:21PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
29 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,128
26 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	156,000
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	41,000
22 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	28,000
19 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	187,000
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	31,000
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,500
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	95,000
09 Apr 2024	0.0250	0.0350	0.0250	0.0350	0.0350	211,000
08 Apr 2024	0.0200	0.0250	0.0200	0.0250	0.0250	4,000
05 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	70,000
04 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	414,735
03 Apr 2024	0.0250	0.0250	0.0200	0.0200	0.0200	65,000
02 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Apr 2024	0.0300	0.0300	0.0250	0.0250	0.0250	156,000
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	70,600
21 Mar 2024	0.0350	0.0400	0.0350	0.0400	0.0400	239,000
20 Mar 2024	0.0250	0.0350	0.0250	0.0300	0.0300	343,300
19 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	70,000
14 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
08 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	32,000
06 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	34,000
05 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	31,000
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	211,170
16 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	9,000
15 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	37,000
02 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
31 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Jan 2024	0.0300	0.0300	0.0250	0.0250	0.0250	187,500
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
15 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	26,000
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	35,000
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	49,021
22 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Dec 2023	0.0350	0.0350	0.0300	0.0300	0.0300	77,000
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	128,000
19 Dec 2023	0.0400	0.0400	0.0300	0.0300	0.0300	84,000
18 Dec 2023	0.0350	0.0400	0.0350	0.0400	0.0400	16,000
15 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	47,000
14 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
13 Dec 2023	0.0350	0.0400	0.0350	0.0400	0.0400	27,000
12 Dec 2023	0.0300	0.0350	0.0300	0.0350	0.0350	112,000
11 Dec 2023	0.0400	0.0400	0.0300	0.0300	0.0300	210,668
08 Dec 2023	0.0250	0.0450	0.0250	0.0400	0.0400	1,399,800
07 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	57,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,128.72-145.33(-0.38%)

HANG SENG17,893.64+130.61(+0.74%)

CRUDE OIL79.20+0.20(+0.25%)

GOLD FUTURES2,332.50+21.50(+0.93%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,599.90-2,337.63(-4.88%)

Family finances

RT Minerals Corp (RTM.V)

NIKKEI 225
38,128.72
-145.33(-0.38%)

HANG SENG
17,893.64
+130.61(+0.74%)

CRUDE OIL
79.20
+0.20(+0.25%)

GOLD FUTURES
2,332.50
+21.50(+0.93%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,599.90
-2,337.63(-4.88%)