Rentokil Initial plc (RTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517C00020000 | 2023-11-14 10:34AM EDT | 20.00 | 9.50 | 6.40 | 10.00 | 0.00 | - | 1 | 1 | 202.15% |
| RTO240517C00022500 | 2024-03-08 2:44PM EDT | 22.50 | 9.80 | 5.90 | 10.50 | 0.00 | - | 1 | 0 | 269.14% |
| RTO240517C00025000 | 2024-04-23 11:55AM EDT | 25.00 | 2.00 | 1.45 | 1.60 | 0.00 | - | 5 | 12 | 34.57% |
| RTO240517C00030000 | 2024-04-24 12:21PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 2,150 | 48.44% |
| RTO240517C00035000 | 2024-04-23 2:46PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6,051 | 63.28% |
| RTO240517C00040000 | 2024-04-08 9:34AM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 9 | 4,059 | 78.13% |
| RTO240517C00045000 | 2024-01-29 10:33AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 151.56% |
| RTO240517C00050000 | 2024-03-11 9:31AM EDT | 50.00 | 1.44 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 172.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517P00020000 | 2023-10-20 9:47AM EDT | 20.00 | 0.45 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 109.96% |
| RTO240517P00022500 | 2024-04-22 1:50PM EDT | 22.50 | 0.11 | 0.00 | 1.00 | 0.00 | - | 4 | 35 | 76.37% |
| RTO240517P00025000 | 2024-04-25 10:21AM EDT | 25.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 100 | 1,049 | 28.52% |
| RTO240517P00030000 | 2024-04-24 12:10PM EDT | 30.00 | 3.70 | 3.60 | 4.00 | 0.00 | - | 1 | 142 | 50.59% |
| RTO240517P00035000 | 2024-04-26 3:38PM EDT | 35.00 | 9.00 | 8.60 | 9.10 | +3.80 | +73.08% | 70 | 950 | 68.75% |
| RTO240517P00040000 | 2024-04-26 3:38PM EDT | 40.00 | 14.00 | 13.60 | 14.10 | +1.90 | +15.70% | 70 | 23 | 92.97% |
© 2024 Yahoo. All rights reserved.