UK markets open in 1 hour 16 minutes
NIKKEI 225
38,628.15 -4.87 (-0.01%) HANG SENG
18,050.90 -284.42 (-1.55%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,967.11 -640.04 (-1.24%)
Rentokil Initial PLC (RTO1.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 19 Jun 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 18 Jun 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 17 Jun 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 14 Jun 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 13 Jun 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 12 Jun 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 11 Jun 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 10 Jun 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 07 Jun 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 06 Jun 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 05 Jun 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 04 Jun 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 03 Jun 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| 31 May 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 30 May 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 29 May 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 28 May 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| 27 May 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 24 May 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 23 May 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 22 May 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 21 May 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 20 May 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 17 May 2024 | 4.93 | 5.04 | 4.93 | 5.04 | 5.04 | 2,000 |
| 16 May 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 15 May 2024 | 4.88 | 5.04 | 4.88 | 5.04 | 5.04 | 500 |
| 14 May 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 13 May 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 10 May 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 09 May 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| 08 May 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 07 May 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 06 May 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 03 May 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 02 May 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 30 Apr 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 29 Apr 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 26 Apr 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| 25 Apr 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 24 Apr 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 23 Apr 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 22 Apr 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 19 Apr 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 18 Apr 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 17 Apr 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 16 Apr 2024 | 5.30 | 5.30 | 5.28 | 5.28 | 5.28 | 800 |
| 15 Apr 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 12 Apr 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 11 Apr 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 10 Apr 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 09 Apr 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 08 Apr 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 05 Apr 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 04 Apr 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 04 Apr 2024 | 0.0593 Dividend | |||||
| 03 Apr 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.38 | - |
| 02 Apr 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.42 | - |
| 28 Mar 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.42 | - |
| 27 Mar 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.33 | - |
| 26 Mar 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.31 | - |
| 25 Mar 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.39 | - |
| 22 Mar 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.46 | - |
| 21 Mar 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.38 | - |
| 20 Mar 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.42 | - |
| 19 Mar 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.45 | - |
| 18 Mar 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.50 | - |
| 15 Mar 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.47 | - |
| 14 Mar 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.53 | - |
| 13 Mar 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.68 | - |
| 12 Mar 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.72 | - |
| 11 Mar 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.62 | - |
| 08 Mar 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.82 | - |
| 07 Mar 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.88 | - |
| 06 Mar 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 4.84 | - |
| 05 Mar 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.92 | - |
| 04 Mar 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 4.97 | - |
| 01 Mar 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.06 | - |
| 29 Feb 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.89 | - |
| 28 Feb 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 4.96 | - |
| 27 Feb 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 5.02 | - |
| 26 Feb 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.92 | - |
| 23 Feb 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.91 | - |
| 22 Feb 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.88 | - |
| 21 Feb 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.90 | - |
| 20 Feb 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.88 | - |
| 19 Feb 2024 | 4.95 | 5.00 | 4.95 | 5.00 | 4.95 | 300 |
| 16 Feb 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.78 | - |
| 15 Feb 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.69 | - |
| 14 Feb 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - |
| 13 Feb 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.61 | - |
| 12 Feb 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.56 | - |
| 09 Feb 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.60 | - |
| 08 Feb 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.60 | - |
| 07 Feb 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.65 | - |
| 06 Feb 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.59 | - |
| 05 Feb 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.64 | - |
| 02 Feb 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.70 | - |
| 01 Feb 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4.68 | - |
| 31 Jan 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.81 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.