Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.93
-0.07(-0.09%)
GOLD FUTURES
2,312.30
+1.30(+0.06%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,282.22
+1,683.52(+3.69%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Your Family Entertainment AG (RTV.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

2.4000

0.0000

(0.00%)

At close: 09:40PM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	2.4000	2.4000	2.3800	2.4000	2.4000	100
30 Apr 2024	2.3800	2.4000	2.3800	2.4000	2.4000	-
29 Apr 2024	2.4200	2.4200	2.3800	2.3800	2.3800	-
26 Apr 2024	2.4200	2.4200	2.3800	2.4000	2.4000	-
25 Apr 2024	2.4800	2.4800	2.3800	2.4000	2.4000	-
24 Apr 2024	2.5000	2.5000	2.4600	2.4800	2.4800	-
23 Apr 2024	2.5000	2.5000	2.4600	2.4800	2.4800	-
22 Apr 2024	2.4800	2.4800	2.4600	2.4800	2.4800	-
19 Apr 2024	2.4600	2.4800	2.4600	2.4600	2.4600	-
18 Apr 2024	2.4800	2.4800	2.4600	2.4600	2.4600	-
17 Apr 2024	2.4800	2.4800	2.4600	2.4600	2.4600	-
16 Apr 2024	2.4200	2.4800	2.4200	2.4800	2.4800	-
15 Apr 2024	2.4800	2.4800	2.4000	2.4200	2.4200	-
12 Apr 2024	2.5000	2.5000	2.4600	2.4600	2.4600	-
11 Apr 2024	2.4200	2.4800	2.4200	2.4800	2.4800	-
10 Apr 2024	2.6200	2.6200	2.4200	2.4200	2.4200	-
09 Apr 2024	2.6800	2.6800	2.6000	2.6200	2.6200	-
08 Apr 2024	2.7000	2.7000	2.6800	2.6800	2.6800	-
05 Apr 2024	2.6600	2.7000	2.6600	2.7000	2.7000	-
04 Apr 2024	2.6800	2.6800	2.6600	2.6600	2.6600	-
03 Apr 2024	2.7000	2.7000	2.6800	2.6800	2.6800	-
02 Apr 2024	2.6800	2.7000	2.6800	2.7000	2.7000	-
28 Mar 2024	2.7000	2.7000	2.6200	2.6800	2.6800	-
27 Mar 2024	2.7000	2.7000	2.6800	2.7000	2.7000	-
26 Mar 2024	2.7000	2.7000	2.6400	2.6800	2.6800	-
25 Mar 2024	2.7000	2.7000	2.6400	2.6800	2.6800	-
22 Mar 2024	2.6800	2.7000	2.6400	2.7000	2.7000	-
21 Mar 2024	2.7200	2.7200	2.6800	2.6800	2.6800	-
20 Mar 2024	2.7000	2.7000	2.6800	2.7000	2.7000	-
19 Mar 2024	2.6800	2.7000	2.6800	2.7000	2.7000	-
18 Mar 2024	2.7000	2.7000	2.6800	2.6800	2.6800	-
15 Mar 2024	2.6800	2.7000	2.6800	2.7000	2.7000	-
14 Mar 2024	2.7000	2.7000	2.6800	2.6800	2.6800	-
13 Mar 2024	2.7200	2.7200	2.6800	2.7000	2.7000	-
12 Mar 2024	2.7200	2.7200	2.6800	2.7000	2.7000	-
11 Mar 2024	2.7000	2.7000	2.6800	2.7000	2.7000	-
08 Mar 2024	2.7200	2.7200	2.7000	2.7000	2.7000	-
07 Mar 2024	2.7000	2.7200	2.7000	2.7200	2.7200	-
06 Mar 2024	2.7600	2.7600	2.7000	2.7000	2.7000	-
05 Mar 2024	2.7400	2.7600	2.7400	2.7400	2.7400	-
04 Mar 2024	2.7600	2.7600	2.7400	2.7400	2.7400	-
01 Mar 2024	2.7800	2.7800	2.7400	2.7600	2.7600	-
29 Feb 2024	2.7400	2.7600	2.7400	2.7600	2.7600	-
28 Feb 2024	2.7800	2.7800	2.7200	2.7200	2.7200	-
27 Feb 2024	2.7400	2.7600	2.7400	2.7600	2.7600	-
26 Feb 2024	2.7400	2.7600	2.7400	2.7400	2.7400	-
23 Feb 2024	2.7600	2.7600	2.7400	2.7400	2.7400	-
22 Feb 2024	2.7800	2.7800	2.7400	2.7600	2.7600	-
21 Feb 2024	2.7800	2.7800	2.7400	2.7600	2.7600	-
20 Feb 2024	2.9000	2.9000	2.7400	2.7400	2.7400	-
19 Feb 2024	3.1400	3.2400	2.9000	2.9000	2.9000	-
16 Feb 2024	2.9800	3.1600	2.9800	3.1400	3.1400	-
15 Feb 2024	3.2000	3.2000	2.8600	2.9600	2.9600	-
14 Feb 2024	2.6600	2.6600	2.6400	2.6600	2.6600	-
13 Feb 2024	2.6400	2.6600	2.6400	2.6400	2.6400	-
12 Feb 2024	2.6800	2.6800	2.6400	2.6400	2.6400	-
09 Feb 2024	2.6600	2.6600	2.6400	2.6600	2.6600	-
08 Feb 2024	2.7600	2.7600	2.5800	2.6600	2.6600	-
07 Feb 2024	2.7400	2.7400	2.7200	2.7400	2.7400	-
06 Feb 2024	2.7600	2.7600	2.7200	2.7200	2.7200	-
05 Feb 2024	2.7400	2.7400	2.7200	2.7400	2.7400	-
02 Feb 2024	2.7600	2.7600	2.7200	2.7400	2.7400	-
01 Feb 2024	2.7200	2.7400	2.7200	2.7400	2.7400	-
31 Jan 2024	2.7200	2.7400	2.7200	2.7200	2.7200	-
30 Jan 2024	2.7400	2.7400	2.7200	2.7200	2.7200	-
29 Jan 2024	2.7200	2.7400	2.7200	2.7400	2.7400	-
26 Jan 2024	2.7400	2.7400	2.7200	2.7200	2.7200	-
25 Jan 2024	2.7200	2.7200	2.7200	2.7200	2.7200	-
24 Jan 2024	2.7600	2.7600	2.7200	2.7200	2.7200	-
23 Jan 2024	2.7400	2.7400	2.7200	2.7400	2.7400	-
22 Jan 2024	2.7600	2.7600	2.7200	2.7400	2.7400	-
19 Jan 2024	2.7400	2.7400	2.7200	2.7400	2.7400	-
18 Jan 2024	2.7600	2.7600	2.7200	2.7400	2.7400	-
17 Jan 2024	2.7200	2.7400	2.7200	2.7400	2.7400	-
16 Jan 2024	2.7400	2.7400	2.7200	2.7200	2.7200	-
15 Jan 2024	2.7600	2.7600	2.7200	2.7200	2.7200	-
12 Jan 2024	2.8400	2.8400	2.7200	2.7400	2.7400	-
11 Jan 2024	2.8400	2.8400	2.8000	2.8200	2.8200	-
10 Jan 2024	2.8000	2.8200	2.8000	2.8200	2.8200	-
09 Jan 2024	2.8200	2.8200	2.8000	2.8000	2.8000	-
08 Jan 2024	2.8200	2.8200	2.8000	2.8200	2.8200	-
05 Jan 2024	2.8000	2.8200	2.8000	2.8000	2.8000	-
04 Jan 2024	2.8200	2.8200	2.8000	2.8000	2.8000	-
03 Jan 2024	2.8000	2.8200	2.8000	2.8200	2.8200	-
02 Jan 2024	2.7000	2.8200	2.7000	2.8000	2.8000	-
29 Dec 2023	2.7000	2.9400	2.6800	2.9400	2.9400	-
28 Dec 2023	2.7200	2.7200	2.6800	2.7000	2.7000	-
27 Dec 2023	2.7200	2.7200	2.6800	2.7000	2.7000	-
22 Dec 2023	2.7000	2.7000	2.6800	2.6800	2.6800	-
21 Dec 2023	2.6800	2.7000	2.6800	2.7000	2.7000	-
20 Dec 2023	2.6800	2.6800	2.6600	2.6600	2.6600	-
19 Dec 2023	2.6600	2.6800	2.6200	2.6800	2.6800	-
18 Dec 2023	2.6400	2.6400	2.6200	2.6400	2.6400	-
15 Dec 2023	2.6400	2.6400	2.6200	2.6200	2.6200	-
14 Dec 2023	2.6600	2.6600	2.6200	2.6200	2.6200	-
13 Dec 2023	2.6400	2.6400	2.6200	2.6400	2.6400	-
12 Dec 2023	2.6600	2.6600	2.6200	2.6200	2.6200	-
11 Dec 2023	2.6400	2.6400	2.6200	2.6400	2.6400	-
08 Dec 2023	2.5600	2.6400	2.5600	2.6400	2.6400	-
07 Dec 2023	2.3600	2.5600	2.3600	2.5600	2.5600	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL78.93-0.07(-0.09%)

GOLD FUTURES2,312.30+1.30(+0.06%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,282.22+1,683.52(+3.69%)

Best UK mortgage deals of the week

Your Family Entertainment AG (RTV.BE)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
78.93
-0.07(-0.09%)

GOLD FUTURES
2,312.30
+1.30(+0.06%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,282.22
+1,683.52(+3.69%)