Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.75
-0.88(-1.06%)
GOLD FUTURES
2,303.60
-54.10(-2.29%)
DOW
37,957.50
-428.59(-1.12%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

L&G Russell 2000 US Small Cap ETF (RTWO.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

94.82

-1.10

(-1.14%)

At close: 02:52PM BST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	95.89	95.89	95.39	94.82	94.82	329
29 Apr 2024	95.86	96.24	95.67	95.92	95.92	602
26 Apr 2024	94.87	95.35	94.50	95.21	95.21	544
25 Apr 2024	93.83	95.92	93.83	94.05	94.05	30
24 Apr 2024	95.25	95.47	94.90	94.86	94.86	1,151
23 Apr 2024	93.89	95.75	93.80	94.89	94.89	2,093
22 Apr 2024	93.76	93.76	93.44	93.49	93.49	460
19 Apr 2024	92.34	93.04	92.24	93.00	93.00	1,795
18 Apr 2024	93.75	93.75	92.77	93.83	93.83	308
17 Apr 2024	94.34	94.35	93.44	93.44	93.44	332
16 Apr 2024	93.86	94.08	93.58	93.39	93.39	1,047
15 Apr 2024	94.80	94.80	94.56	94.53	94.53	768
12 Apr 2024	96.12	97.07	96.12	95.79	95.79	320
11 Apr 2024	96.37	96.37	96.10	96.60	96.60	398
10 Apr 2024	96.50	96.71	95.92	96.65	96.65	16
09 Apr 2024	98.63	98.81	98.24	98.47	98.47	550
08 Apr 2024	97.81	99.01	97.81	98.63	98.63	1,118
05 Apr 2024	97.95	98.05	97.69	98.15	98.15	1,080
04 Apr 2024	99.05	99.63	98.90	99.60	99.60	2,196
03 Apr 2024	97.89	98.80	97.46	98.71	98.71	2,148
02 Apr 2024	100.06	100.25	97.98	97.86	97.86	2,093
28 Mar 2024	101.15	101.15	99.80	100.75	100.75	430
27 Mar 2024	99.23	99.27	98.72	99.01	99.01	387
26 Mar 2024	98.66	98.80	98.33	98.47	98.47	155
25 Mar 2024	98.33	99.00	98.33	98.69	98.69	125
22 Mar 2024	99.50	99.78	98.36	98.50	98.50	401
21 Mar 2024	99.44	99.53	99.06	99.54	99.54	447
20 Mar 2024	96.49	96.76	96.22	96.67	96.67	253
19 Mar 2024	96.59	96.59	95.66	96.59	96.59	263
18 Mar 2024	96.49	96.49	96.30	96.42	96.42	973
15 Mar 2024	96.13	96.37	96.13	96.21	96.21	332
14 Mar 2024	96.93	98.14	96.14	96.26	96.26	879
13 Mar 2024	97.40	98.12	97.40	98.03	98.03	65
12 Mar 2024	98.00	98.06	97.07	97.19	97.19	446
11 Mar 2024	98.57	98.57	97.55	97.60	97.60	658
08 Mar 2024	99.97	100.15	98.69	98.85	98.85	709
07 Mar 2024	97.51	98.85	97.50	98.85	98.85	523
06 Mar 2024	97.37	98.03	97.32	98.13	98.13	352
05 Mar 2024	97.86	98.28	97.45	97.63	97.63	8,084
04 Mar 2024	98.66	98.75	98.40	98.65	98.65	2,149
01 Mar 2024	96.90	98.35	96.90	98.06	98.06	786
29 Feb 2024	96.81	98.02	96.70	96.99	96.99	1,378
28 Feb 2024	97.08	97.08	96.57	96.93	96.93	1,043
27 Feb 2024	96.26	97.45	96.15	97.39	97.39	1,589
26 Feb 2024	95.40	96.02	95.40	96.00	96.00	400
23 Feb 2024	95.26	95.26	94.71	95.38	95.38	69
22 Feb 2024	95.03	95.42	94.71	94.96	94.96	678
21 Feb 2024	95.00	95.00	94.46	94.51	94.51	384
20 Feb 2024	95.49	95.49	94.81	94.96	94.96	357
19 Feb 2024	95.75	95.91	95.60	95.46	95.46	785
16 Feb 2024	97.19	97.21	95.73	96.62	96.62	2,758
15 Feb 2024	95.57	96.42	95.56	96.18	96.18	770
14 Feb 2024	93.56	94.22	93.56	94.08	94.08	442
13 Feb 2024	96.89	96.89	93.26	94.20	94.20	469
12 Feb 2024	95.35	96.91	95.35	96.91	96.91	203
09 Feb 2024	93.87	94.35	93.87	94.39	94.39	448
08 Feb 2024	92.46	93.49	92.46	93.49	93.49	560
07 Feb 2024	92.62	92.63	92.32	92.78	92.78	2,940
06 Feb 2024	92.33	92.87	92.08	92.87	92.87	26
05 Feb 2024	93.21	93.21	91.35	91.70	91.70	521
02 Feb 2024	93.87	94.14	92.65	93.25	93.25	226
01 Feb 2024	93.24	93.89	92.42	92.32	92.32	3,024
31 Jan 2024	95.55	95.57	95.55	94.59	94.59	35
30 Jan 2024	95.00	95.00	94.75	94.70	94.70	1,211
29 Jan 2024	94.31	94.38	94.01	94.39	94.39	214
26 Jan 2024	93.95	94.48	93.75	94.33	94.33	305
25 Jan 2024	94.50	94.50	94.50	94.11	94.11	402
24 Jan 2024	94.65	94.93	94.61	94.61	94.61	916
23 Jan 2024	94.20	94.20	94.20	93.96	93.96	947
22 Jan 2024	94.15	94.25	93.15	94.39	94.39	371
19 Jan 2024	92.16	92.58	91.51	91.54	91.54	745
18 Jan 2024	91.24	91.90	91.24	91.45	91.45	3,047
17 Jan 2024	90.91	91.06	90.64	91.13	91.13	371
16 Jan 2024	92.20	92.49	91.74	92.49	92.49	2,164
15 Jan 2024	92.71	92.99	92.57	92.84	92.84	4,091
12 Jan 2024	94.07	94.07	92.92	92.82	92.82	520
11 Jan 2024	93.79	93.79	92.21	91.86	91.86	274
10 Jan 2024	93.62	93.62	93.16	93.32	93.32	60
09 Jan 2024	93.23	93.23	93.23	93.29	93.29	15
08 Jan 2024	92.67	93.09	92.36	93.42	93.42	931
05 Jan 2024	92.85	93.37	92.30	93.07	93.07	798
04 Jan 2024	93.47	93.78	93.00	93.56	93.56	771
03 Jan 2024	95.44	95.58	94.45	94.35	94.35	1,062
02 Jan 2024	96.74	96.75	95.24	95.90	95.90	4,688
29 Dec 2023	97.39	97.39	97.39	97.39	97.39	-
28 Dec 2023	98.00	98.00	97.31	97.36	97.36	837
27 Dec 2023	97.26	98.40	97.26	97.43	97.43	1,624
22 Dec 2023	95.79	95.79	95.79	95.93	95.93	11
21 Dec 2023	95.40	95.57	95.27	95.51	95.51	1,591
20 Dec 2023	96.40	96.51	95.81	96.76	96.76	1,022
19 Dec 2023	95.08	95.92	94.30	95.83	95.83	733
18 Dec 2023	94.66	95.11	94.66	94.50	94.50	17
15 Dec 2023	96.07	96.23	94.95	95.04	95.04	545
14 Dec 2023	94.23	95.27	93.41	94.96	94.96	1,249
13 Dec 2023	90.07	90.07	90.07	90.01	90.01	16
12 Dec 2023	90.19	90.33	89.66	89.65	89.65	1,408
11 Dec 2023	89.76	89.76	89.47	89.50	89.50	2,018
08 Dec 2023	89.10	89.69	89.00	89.25	89.25	175
07 Dec 2023	88.40	88.49	88.38	88.64	88.64	302
06 Dec 2023	90.00	90.00	89.82	89.39	89.39	505
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.75-0.88(-1.06%)

GOLD FUTURES2,303.60-54.10(-2.29%)

DOW37,957.50-428.59(-1.12%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

L&G Russell 2000 US Small Cap ETF (RTWO.L)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.75
-0.88(-1.06%)

GOLD FUTURES
2,303.60
-54.10(-2.29%)

DOW
37,957.50
-428.59(-1.12%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)