UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,132.26 +20.10 (+0.05%) Bitcoin GBP
48,133.74 -971.59 (-1.98%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 2 |
| 20.02 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 3 | 316 |
| 8.95 | 0.00 | - | 3 | 4 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 0.29 | 0.00 | - | 82 | 73 |
| 1.45 | -0.65 | -30.95% | 1 | 79 | 100.00 | 0.52 | +0.03 | +6.12% | 75 | 152 |
| 1.02 | -0.98 | -49.00% | 65 | 48 | 101.00 | 0.88 | +0.27 | +44.26% | 184 | 244 |
| 0.57 | -0.58 | -50.43% | 153 | 121 | 102.00 | 1.52 | +0.50 | +49.02% | 423 | 584 |
| 0.30 | -0.43 | -58.90% | 107 | 174 | 103.00 | 2.02 | +0.43 | +26.06% | 2 | 632 |
| 0.18 | -0.20 | -52.63% | 103 | 227 | 104.00 | 2.89 | +0.77 | +32.35% | 9 | 281 |
| 0.07 | -0.19 | -73.08% | 25 | 507 | 105.00 | 4.30 | 0.00 | - | 1 | 183 |
| 0.05 | -0.05 | -50.00% | 45 | 428 | 106.00 | 5.00 | +1.00 | +25.00% | 1 | 132 |
| 0.03 | -0.06 | -66.67% | 2 | 758 | 107.00 | 5.05 | 0.00 | - | 24 | 2 |
| 0.01 | -0.05 | -83.33% | 1 | 64 | 108.00 | 2.07 | 0.00 | - | 77 | 40 |
| 0.15 | 0.00 | - | 60 | 384 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 526 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 49 | 111.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 37 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 35 | 113.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 13 | 114.00 | 6.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 7 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.