UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.77 -0.06 (-0.07%) GOLD FUTURES
2,308.70 -22.10 (-0.95%) DOW
39,136.23 +24.07 (+0.06%) Bitcoin GBP
48,148.82 -914.23 (-1.86%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.23 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 5.50 | -7.70 | -58.33% | 1 | 2 | 96.00 | - | - | - | - | - |
| 1.98 | -7.27 | -78.59% | 17 | 2 | 100.00 | 0.84 | +0.44 | +110.00% | 1 | 24 |
| - | - | - | - | - | 101.00 | 0.82 | -0.05 | -5.75% | 24 | 70 |
| 0.99 | -0.98 | -49.75% | 34 | 49 | 102.00 | 2.07 | +0.63 | +43.75% | 2 | 99 |
| 0.62 | -0.86 | -58.11% | 11 | 27 | 103.00 | 2.45 | +1.45 | +145.00% | 1 | 20 |
| 0.58 | -0.32 | -35.56% | 80 | 114 | 104.00 | 3.05 | +1.77 | +138.28% | 10 | 652 |
| 0.21 | -0.34 | -61.82% | 10 | 70 | 105.00 | 0.91 | 0.00 | - | 2 | 31 |
| 0.26 | -0.10 | -27.78% | 6 | 64 | 106.00 | 3.85 | +0.19 | +5.19% | 7 | 87 |
| 0.08 | -0.58 | -87.88% | 2 | 50 | 107.00 | 5.15 | +3.00 | +139.53% | 20 | 4 |
| 0.15 | -0.02 | -11.76% | 1 | 144 | 108.00 | 1.60 | 0.00 | - | 3 | 2 |
| 0.10 | -0.28 | -73.68% | 1 | 23 | 109.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 53 | 92 | 110.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 55 | 111.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 19 | 112.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 8 | 113.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.