RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX250221C00110000 | 2024-06-21 1:40PM EDT | 110.00 | 5.70 | 3.15 | 4.30 | 0.00 | - | 11 | 21 | 24.33% |
| RTX250221C00125000 | 2024-06-28 1:04PM EDT | 125.00 | 0.72 | 0.60 | 0.75 | -0.74 | -50.68% | 1 | 2 | 20.17% |
| RTX250221C00130000 | 2024-06-21 10:58AM EDT | 130.00 | 0.88 | 0.33 | 0.50 | 0.00 | - | 1 | 1 | 20.68% |
| RTX250221C00140000 | 2024-06-21 9:43AM EDT | 140.00 | 0.34 | 0.08 | 1.67 | 0.00 | - | 1 | 1 | 33.42% |
Putsfor21 February 2025
© 2024 Yahoo. All rights reserved.