UK markets closed

RTX Corporation (RTX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.00-0.57 (-0.56%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240816C001400002024-04-22 11:31AM EDT2024-08-160.110.000.000.00-2025.00%
RTX240920C001400002024-06-24 9:43AM EDT2024-09-200.060.050.360.00-114738.26%
RTX241115C001400002024-06-21 11:29AM EDT2024-11-150.170.020.190.00-214826.71%
RTX250117C001400002024-06-26 10:42AM EDT2025-01-170.230.080.24+0.01+4.55%240823.12%
RTX250221C001400002024-06-21 9:43AM EDT2025-02-210.340.010.590.00-1125.37%
RTX250321C001400002024-06-25 2:01PM EDT2025-03-210.080.020.750.00-129225.32%
RTX250620C001400002024-06-10 2:59PM EDT2025-06-201.160.000.670.00-74721.34%
RTX260116C001400002024-06-25 11:50AM EDT2026-01-161.621.481.66-0.70-30.17%25221.25%
Putsfor28 June 2024