Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240816C00140000 | 2024-04-22 11:31AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RTX240920C00140000 | 2024-06-24 9:43AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.36 | 0.00 | - | 1 | 147 | 38.26% |
RTX241115C00140000 | 2024-06-21 11:29AM EDT | 2024-11-15 | 0.17 | 0.02 | 0.19 | 0.00 | - | 2 | 148 | 26.71% |
RTX250117C00140000 | 2024-06-26 10:42AM EDT | 2025-01-17 | 0.23 | 0.08 | 0.24 | +0.01 | +4.55% | 2 | 408 | 23.12% |
RTX250221C00140000 | 2024-06-21 9:43AM EDT | 2025-02-21 | 0.34 | 0.01 | 0.59 | 0.00 | - | 1 | 1 | 25.37% |
RTX250321C00140000 | 2024-06-25 2:01PM EDT | 2025-03-21 | 0.08 | 0.02 | 0.75 | 0.00 | - | 12 | 92 | 25.32% |
RTX250620C00140000 | 2024-06-10 2:59PM EDT | 2025-06-20 | 1.16 | 0.00 | 0.67 | 0.00 | - | 7 | 47 | 21.34% |
RTX260116C00140000 | 2024-06-25 11:50AM EDT | 2026-01-16 | 1.62 | 1.48 | 1.66 | -0.70 | -30.17% | 2 | 52 | 21.25% |