UK markets closed

RTX Corporation (RTX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.23-0.80 (-0.76%)
At close: 04:00PM EDT
104.21 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240621C000700002024-05-30 9:44AM EDT2024-06-2135.3532.3036.200.00-133110.94%
RTX240816C000700002024-04-25 9:40AM EDT2024-08-1631.5036.0039.000.00-328101.27%
RTX240920C000700002024-03-27 12:36PM EDT2024-09-2028.2530.0533.950.00-75920.00%
RTX250117C000700002024-06-10 11:12AM EDT2025-01-1738.4033.3037.350.00-242353.64%
RTX250620C000700002024-05-10 12:47PM EDT2025-06-2037.9238.0042.300.00-11353.00%
RTX260116C000700002024-06-13 3:15PM EDT2026-01-1637.2036.7538.30-1.20-3.13%130336.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240621P000700002024-06-13 9:30AM EDT2024-06-210.050.000.200.00-165,104135.94%
RTX240719P000700002024-05-13 2:40PM EDT2024-07-190.030.000.050.00-5550.78%
RTX240816P000700002024-04-26 1:36PM EDT2024-08-160.040.000.900.00-47358.79%
RTX240920P000700002024-06-05 12:30PM EDT2024-09-200.100.051.200.00-12,34650.59%
RTX241115P000700002024-06-06 10:23AM EDT2024-11-150.050.051.970.00-52354.63%
RTX250117P000700002024-06-12 1:35PM EDT2025-01-170.180.060.350.00-1003,67830.15%
RTX250321P000700002024-05-31 9:58AM EDT2025-03-210.320.002.400.00-2443.16%
RTX250620P000700002024-05-08 10:22AM EDT2025-06-200.730.110.750.00-210427.12%
RTX260116P000700002024-06-12 9:57AM EDT2026-01-161.121.171.330.00-11,03325.07%