UK markets closed

RTX Corporation (RTX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.01-0.56 (-0.55%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240816C000700002024-06-21 2:07PM EDT2024-08-1637.8031.3533.550.00-12981.10%
RTX240920C000700002024-03-27 12:36PM EDT2024-09-2028.2530.0533.950.00-759256.54%
RTX250117C000700002024-06-25 9:42AM EDT2025-01-1731.6830.3034.200.00-142252.94%
RTX250620C000700002024-05-10 12:47PM EDT2025-06-2037.9238.0042.300.00-11364.10%
RTX260116C000700002024-06-17 12:43PM EDT2026-01-1636.8533.9034.600.00-230133.28%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240719P000700002024-05-13 2:40PM EDT2024-07-190.030.000.050.00-5557.03%
RTX240816P000700002024-04-26 1:36PM EDT2024-08-160.040.000.900.00-47360.84%
RTX240920P000700002024-06-24 9:30AM EDT2024-09-200.100.050.750.00-32,34652.78%
RTX241115P000700002024-06-25 2:14PM EDT2024-11-150.200.011.750.00-42551.86%
RTX250117P000700002024-06-21 11:38AM EDT2025-01-170.170.170.750.00-23,67834.30%
RTX250321P000700002024-06-20 10:03AM EDT2025-03-210.270.000.610.00-2328.59%
RTX250620P000700002024-05-08 10:22AM EDT2025-06-200.730.110.750.00-210425.95%
RTX260116P000700002024-06-24 3:04PM EDT2026-01-161.351.331.500.00-71,03724.81%