RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 508 | 1,228 | 2024-05-24 | 1.16 | 0.00 | - | 21 | 253 |
| 0.73 | 0.00 | - | 74 | 822 | 2024-05-31 | 1.38 | 0.00 | - | 27 | 232 |
| 1.03 | 0.00 | - | 44 | 343 | 2024-06-07 | 1.90 | 0.00 | - | 107 | 154 |
| 1.44 | 0.00 | - | 4 | 29 | 2024-06-14 | 1.87 | 0.00 | - | 2 | 47 |
| 1.60 | 0.00 | - | 4 | 44 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.