RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 288 | 633 | 2024-05-24 | 1.97 | 0.00 | - | 1 | 143 |
| 0.42 | 0.00 | - | 151 | 279 | 2024-05-31 | 1.62 | 0.00 | - | 36 | 29 |
| 0.60 | 0.00 | - | 60 | 108 | 2024-06-07 | 2.69 | 0.00 | - | 1 | 17 |
| 0.85 | 0.00 | - | 19 | 59 | 2024-06-14 | 2.70 | 0.00 | - | 5 | 5 |
| 1.12 | 0.00 | - | 2 | 69 | 2024-06-28 | 2.79 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.