RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 3,133 | 2024-06-21 | 8.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 19 | 2024-06-28 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 506 | 1,310 | 2024-07-19 | 7.75 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4,698 | 5,454 | 2024-08-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 331 | 3,881 | 2024-09-20 | 8.65 | 0.00 | - | 23 | 1,254 |
| 2.01 | 0.00 | - | 3 | 1,258 | 2024-11-15 | 11.50 | 0.00 | - | 30 | 405 |
| 2.78 | 0.00 | - | 28 | 7,781 | 2025-01-17 | 10.05 | 0.00 | - | 2 | 38 |
| 4.67 | 0.00 | - | 1 | 457 | 2025-03-21 | 10.70 | 0.00 | - | 1 | 254 |
| 5.56 | 0.00 | - | 2 | 71 | 2025-06-20 | 12.15 | 0.00 | - | 2 | 11 |
| 8.52 | 0.00 | - | 1 | 108 | 2026-01-16 | 17.99 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.