UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.70 -13.80 (-0.57%) DOW
39,860.60 +53.83 (+0.14%) Bitcoin GBP
54,986.91 +854.18 (+1.58%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 583 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 11 | 4,280 | 2024-06-21 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 22 | 1,464 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 475 | 2024-08-16 | - | - | - | - | - |
| 0.60 | +0.03 | +5.26% | 4 | 1,916 | 2024-09-20 | 18.51 | 0.00 | - | 9 | 0 |
| 1.45 | +0.11 | +8.21% | 2 | 2,270 | 2024-11-15 | 13.95 | 0.00 | - | 5 | 4 |
| 2.15 | -0.01 | -0.46% | 16 | 1,962 | 2025-01-17 | 14.75 | 0.00 | - | 9 | 44 |
| 3.15 | 0.00 | - | 20 | 54 | 2025-03-21 | 15.90 | 0.00 | - | 2 | 70 |
| 4.10 | 0.00 | - | 5 | 986 | 2025-06-20 | 16.89 | 0.00 | - | 2 | 2 |
| 7.25 | +0.20 | +2.84% | 6 | 440 | 2026-01-16 | 28.35 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.