UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.62 +0.07 (+0.09%) GOLD FUTURES
2,394.50 +3.60 (+0.15%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,257.20 -345.39 (-0.62%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.85 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 99 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 10 | 10 |
| 38.80 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 5 |
| 60.89 | 0.00 | - | 1 | 35 | 2025-01-17 | 0.05 | 0.00 | - | 20 | 602 |
| 60.97 | 0.00 | - | 3 | 5 | 2025-06-20 | 0.20 | 0.00 | - | 15 | 43 |
| 38.34 | 0.00 | - | 1 | 3 | 2026-01-16 | 0.29 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.