UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.82 -0.75 (-0.97%) GOLD FUTURES
2,342.40 -50.50 (-2.11%) DOW
39,304.96 -366.08 (-0.92%) Bitcoin GBP
53,449.30 -1,742.73 (-3.16%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.48 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 333 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 2 | 7 |
| 29.50 | 0.00 | - | - | 1 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 6 |
| 56.00 | 0.00 | - | 1 | 73 | 2025-01-17 | 0.06 | -0.02 | -25.00% | 2 | 427 |
| 44.51 | 0.00 | - | 5 | 1 | 2025-06-20 | 0.22 | 0.00 | - | 2 | 4 |
| 52.50 | 0.00 | - | 15 | 94 | 2026-01-16 | 0.49 | 0.00 | - | 2 | 92 |
© 2024 Yahoo. All rights reserved.