UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.62 -0.95 (-1.22%) GOLD FUTURES
2,336.80 -56.10 (-2.34%) DOW
39,088.34 -582.70 (-1.47%) Bitcoin GBP
53,214.32 -1,642.23 (-2.99%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.22 | 0.00 | - | 25 | 32 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,604 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 60 | 40 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 38 |
| 47.80 | 0.00 | - | 5 | 42 | 2025-01-17 | 0.08 | 0.00 | - | 2 | 1,048 |
| - | - | - | - | - | 2025-03-21 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 0.33 | 0.00 | - | 2 | 38 |
| 49.15 | 0.00 | - | 5 | 16 | 2026-01-16 | 0.73 | 0.00 | - | 4 | 3,654 |
© 2024 Yahoo. All rights reserved.