UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.66 +1.59 (+2.15%) GOLD FUTURES
2,391.40 +15.90 (+0.67%) DOW
38,855.88 +48.55 (+0.13%) Bitcoin GBP
55,640.09 -206.80 (-0.37%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | - | 6 | 23 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 895 |
| 47.70 | 0.00 | - | 2 | 12 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 102 |
| 47.88 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.06 | 0.00 | - | 8 | 178 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 2 | 0 |
| 49.00 | 0.00 | - | 3 | 318 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 3,324 |
| 46.01 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.16 | 0.00 | - | 2 | 2 |
| 47.80 | 0.00 | - | 5 | 13 | 2025-06-20 | 0.38 | 0.00 | - | 2 | 53 |
| 48.40 | 0.00 | - | 2 | 54 | 2026-01-16 | 0.89 | 0.00 | - | 12 | 170 |
© 2024 Yahoo. All rights reserved.