UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.79 -0.78 (-1.01%) GOLD FUTURES
2,335.80 -57.10 (-2.39%) DOW
39,069.70 -601.34 (-1.52%) Bitcoin GBP
53,190.45 -1,702.28 (-3.10%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.64 | 0.00 | - | 6 | 34 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 5 | 5,126 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 5 | 5 |
| 31.50 | 0.00 | - | 3 | 28 | 2024-08-16 | 0.04 | 0.00 | - | 4 | 73 |
| 28.25 | 0.00 | - | 75 | 92 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 2,346 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 6 | 14 |
| 33.60 | 0.00 | - | 1 | 421 | 2025-01-17 | 0.23 | +0.01 | +4.55% | 2 | 3,258 |
| - | - | - | - | - | 2025-03-21 | 0.42 | 0.00 | - | 2 | 4 |
| 37.92 | 0.00 | - | 1 | 13 | 2025-06-20 | 0.73 | 0.00 | - | 1 | 104 |
| 40.00 | 0.00 | - | 1 | 323 | 2026-01-16 | 1.18 | -0.13 | -9.92% | 1 | 1,033 |
© 2024 Yahoo. All rights reserved.