RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 17 | 17 |
| 24.80 | 0.00 | - | 11 | 117 | 2024-06-21 | 0.04 | 0.00 | - | 31 | 5,340 |
| 25.37 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 6 |
| 23.40 | 0.00 | - | 1 | 955 | 2024-08-16 | 0.17 | 0.00 | - | 2 | 472 |
| 26.05 | 0.00 | - | 4 | 809 | 2024-09-20 | 0.14 | 0.00 | - | 7 | 1,521 |
| 27.17 | 0.00 | - | 1 | 15 | 2024-11-15 | 0.39 | 0.00 | - | 2 | 427 |
| 26.22 | -1.18 | -4.31% | 3 | 2,810 | 2025-01-17 | 0.51 | +0.01 | +2.00% | 25 | 4,817 |
| 23.70 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.88 | 0.00 | - | 2 | 149 |
| 25.25 | 0.00 | - | 1 | 66 | 2025-06-20 | 1.40 | 0.00 | - | 5 | 157 |
| 29.35 | 0.00 | - | 1 | 358 | 2026-01-16 | 2.50 | 0.00 | - | 10 | 853 |
© 2024 Yahoo. All rights reserved.