UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.10 -14.40 (-0.59%) DOW
39,820.85 +14.08 (+0.04%) Bitcoin GBP
54,944.71 +913.61 (+1.69%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:103.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | +0.46 | +21.40% | 6 | 7 | 2024-05-24 | 0.08 | -0.08 | -50.00% | 138 | 3,196 |
| 3.00 | +0.40 | +15.38% | 1 | 299 | 2024-05-31 | 0.22 | -0.07 | -24.14% | 4 | 1,353 |
| 3.00 | 0.00 | - | 2 | 62 | 2024-06-07 | 0.33 | -0.18 | -35.29% | 4 | 51 |
| 3.00 | 0.00 | - | 64 | 56 | 2024-06-14 | 0.56 | -0.07 | -11.11% | 1 | 16 |
| 3.71 | 0.00 | - | 20 | 20 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.