RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 606 | 0 | 2024-05-24 | 0.68 | 0.00 | - | 152 | 0 |
| 1.23 | 0.00 | - | 69 | 0 | 2024-05-31 | 0.88 | 0.00 | - | 60 | 0 |
| 1.46 | 0.00 | - | 39 | 0 | 2024-06-07 | 1.05 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 17 | 0 | 2024-06-14 | 1.35 | 0.00 | - | 14 | 0 |
| 2.02 | 0.00 | - | 439 | 0 | 2024-06-21 | 1.53 | 0.00 | - | 16 | 0 |
| 2.38 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.85 | 0.00 | - | 2 | 0 |
| 3.03 | 0.00 | - | 390 | 0 | 2024-07-19 | 2.11 | 0.00 | - | 134 | 0 |
| 4.30 | 0.00 | - | 539 | 0 | 2024-08-16 | 3.05 | 0.00 | - | 116 | 0 |
| 5.00 | 0.00 | - | 26 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 39 | 0 |
| 6.23 | 0.00 | - | 6 | 0 | 2024-11-15 | 4.85 | 0.00 | - | 86 | 0 |
| 7.70 | 0.00 | - | 39 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 13 | 0 |
| 9.65 | 0.00 | - | 3 | 0 | 2025-03-21 | 6.65 | 0.00 | - | 1 | 0 |
| 10.83 | 0.00 | - | 5 | 0 | 2025-06-20 | 7.55 | 0.00 | - | 6 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.24 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.