UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,834.50 +27.73 (+0.07%) Bitcoin GBP
54,801.16 +786.98 (+1.46%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:106.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | +0.11 | +28.95% | 696 | 1,228 | 2024-05-24 | 0.76 | -0.40 | -34.48% | 6 | 253 |
| 0.86 | +0.13 | +17.81% | 43 | 822 | 2024-05-31 | 1.22 | -0.16 | -11.59% | 19 | 232 |
| 1.31 | +0.28 | +27.18% | 17 | 343 | 2024-06-07 | 1.38 | -0.52 | -27.37% | 16 | 154 |
| 1.56 | +0.12 | +8.33% | 6 | 29 | 2024-06-14 | 1.64 | -0.23 | -12.30% | 10 | 47 |
| 2.15 | +0.55 | +34.38% | 3 | 44 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.