UK markets open in 4 hours 43 minutes
NIKKEI 225
38,691.42 -255.51 (-0.66%) HANG SENG
19,301.35 +80.73 (+0.42%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,429.70 +3.80 (+0.16%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,171.46 -598.29 (-1.07%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1,026 | 1,335 | 2024-05-24 | 4.81 | 0.00 | - | 3 | 4 |
| 0.08 | +0.01 | +14.29% | 10 | 937 | 2024-05-31 | 4.84 | 0.00 | - | 2 | 1 |
| 0.19 | +0.02 | +11.76% | 16 | 457 | 2024-06-07 | 5.15 | 0.00 | - | 5 | 5 |
| 0.32 | +0.05 | +18.52% | 28 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 365 | 10,628 | 2024-06-21 | 5.45 | 0.00 | - | 2 | 702 |
| 0.78 | 0.00 | - | 5 | 11 | 2024-06-28 | - | - | - | - | - |
| 1.00 | +0.10 | +11.11% | 1,301 | 13,656 | 2024-07-19 | 4.75 | -0.18 | -3.65% | 4 | 15 |
| 2.16 | +0.18 | +9.09% | 171 | 13,271 | 2024-08-16 | 6.20 | 0.00 | - | 5 | 11 |
| 2.81 | +0.12 | +4.46% | 323 | 1,775 | 2024-09-20 | 6.00 | -0.70 | -10.45% | 8 | 303 |
| 4.37 | +0.18 | +4.30% | 16 | 1,148 | 2024-11-15 | 7.90 | 0.00 | - | 2 | 48 |
| 5.45 | +0.25 | +4.81% | 11 | 3,533 | 2025-01-17 | 7.70 | -0.15 | -1.91% | 81 | 367 |
| 6.52 | 0.00 | - | 5 | 534 | 2025-03-21 | 8.90 | 0.00 | - | 1 | 132 |
| 8.16 | +0.01 | +0.12% | 14 | 127 | 2025-06-20 | 9.95 | 0.00 | - | 11 | 80 |
| 11.12 | 0.00 | - | 5 | 602 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.