UK markets open in 2 hours 22 minutes
NIKKEI 225
38,716.84 -230.09 (-0.59%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.10 -6.80 (-0.28%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,770.48 -1,133.17 (-2.03%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.64 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 4 | 0 |
| 28.25 | 0.00 | - | 75 | 92 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 6 | 0 |
| 33.60 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.42 | 0.00 | - | 2 | 0 |
| 37.92 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.73 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.31 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.