RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 17 | 17 |
| 24.80 | 0.00 | - | 11 | 117 | 2024-06-21 | 0.04 | 0.00 | - | 31 | 5,340 |
| 25.37 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 6 |
| 23.40 | 0.00 | - | 1 | 955 | 2024-08-16 | 0.06 | 0.00 | - | 200 | 505 |
| 26.05 | 0.00 | - | 4 | 809 | 2024-09-20 | 0.14 | 0.00 | - | 7 | 1,521 |
| 27.17 | 0.00 | - | 1 | 15 | 2024-11-15 | 0.31 | 0.00 | - | 2 | 427 |
| 27.30 | 0.00 | - | 1 | 2,807 | 2025-01-17 | 0.48 | 0.00 | - | 1 | 4,835 |
| 23.70 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.88 | 0.00 | - | 2 | 149 |
| 25.25 | 0.00 | - | 1 | 66 | 2025-06-20 | 1.38 | 0.00 | - | 1 | 157 |
| 29.35 | 0.00 | - | 1 | 358 | 2026-01-16 | 2.40 | -0.10 | -4.00% | 2 | 853 |
© 2024 Yahoo. All rights reserved.