RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.29 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 247 | 247 |
| 15.60 | +0.15 | +0.97% | 7 | 546 | 2024-06-21 | 0.06 | 0.00 | - | 20 | 4,662 |
| 16.20 | 0.00 | - | 10 | 16,025 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 1,391 |
| 16.00 | 0.00 | - | 21 | 565 | 2024-08-16 | 0.26 | 0.00 | - | 545 | 1,336 |
| 15.53 | 0.00 | - | 10 | 2,239 | 2024-09-20 | 0.45 | 0.00 | - | 200 | 1,373 |
| 17.00 | 0.00 | - | 5 | 138 | 2024-11-15 | 0.88 | 0.00 | - | 9 | 141 |
| 18.33 | 0.00 | - | 15 | 9,533 | 2025-01-17 | 1.35 | 0.00 | - | 12 | 3,442 |
| 16.55 | 0.00 | - | 2 | 5 | 2025-03-21 | 2.11 | 0.00 | - | 2 | 601 |
| 20.70 | 0.00 | - | 30 | 128 | 2025-06-20 | 2.90 | 0.00 | - | 4 | 368 |
| 22.73 | 0.00 | - | 1 | 474 | 2026-01-16 | 4.39 | 0.00 | - | 11 | 226 |
© 2024 Yahoo. All rights reserved.