RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.39 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 48 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | - | 0 | 2024-06-07 | 0.07 | 0.00 | - | 7 | 0 |
| 9.00 | 0.00 | - | - | 0 | 2024-06-14 | 0.03 | 0.00 | - | 1 | 0 |
| 10.51 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | 28 | 0 | 2024-08-16 | 0.58 | 0.00 | - | 35 | 0 |
| 12.17 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.04 | 0.00 | - | 37 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.92 | 0.00 | - | 3 | 0 |
| 14.45 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.29 | 0.00 | - | 20 | 0 |
| 15.15 | 0.00 | - | 10 | 0 | 2025-03-21 | 3.00 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 7 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 27 | 0 |
| 19.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.65 | 0.00 | - | 77 | 0 |
© 2024 Yahoo. All rights reserved.