UK markets closed

Pan African Resources PLC (RTZ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.2805-0.0005 (-0.18%)
As of 08:04AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.28050.28050.28050.28050.28055,000
08 May 20240.28100.28100.28100.28100.2810-
07 May 20240.28100.28100.28100.28100.2810-
06 May 20240.28100.28100.28100.28100.2810-
03 May 20240.28750.28750.28100.28100.28105,000
02 May 20240.29100.29100.29100.29100.2910-
30 Apr 20240.29400.29400.29400.29400.2940-
29 Apr 20240.28800.28800.28800.28800.2880-
26 Apr 20240.28050.28050.28050.28050.2805-
25 Apr 20240.27600.27600.27600.27600.2760-
24 Apr 20240.27600.27600.27600.27600.2760-
23 Apr 20240.27100.27100.27100.27100.2710-
22 Apr 20240.28300.28300.28300.28300.2830-
19 Apr 20240.28300.28300.28300.28300.2830-
18 Apr 20240.28700.28700.28700.28700.2870-
17 Apr 20240.28700.28700.28700.28700.2870-
16 Apr 20240.28950.28950.28950.28950.2895-
15 Apr 20240.28950.28950.28950.28950.2895-
12 Apr 20240.27250.27250.27250.27250.2725-
11 Apr 20240.27250.27250.27250.27250.2725-
10 Apr 20240.27250.27250.27250.27250.2725-
09 Apr 20240.26700.26700.26700.26700.2670-
08 Apr 20240.26550.26550.26550.26550.2655-
05 Apr 20240.26550.26550.26550.26550.2655-
04 Apr 20240.26150.26550.26150.26550.2655200
03 Apr 20240.26200.26200.26200.26200.2620-
02 Apr 20240.26200.26200.26200.26200.2620-
28 Mar 20240.25250.25250.25250.25250.2525-
27 Mar 20240.24100.24100.24100.24100.2410-
26 Mar 20240.24100.24100.24100.24100.2410-
25 Mar 20240.24100.24100.24100.24100.2410-
22 Mar 20240.24100.24100.24100.24100.2410-
21 Mar 20240.24100.24100.24100.24100.2410-
20 Mar 20240.24350.24350.24350.24350.2435-
19 Mar 20240.24650.24650.24650.24650.2465-
18 Mar 20240.25600.25600.25600.25600.2560-
15 Mar 20240.25600.25600.25600.25600.2560-
14 Mar 20240.25450.25450.25150.25150.25158,000
13 Mar 20240.25450.25450.25450.25450.2545-
12 Mar 20240.25200.25200.25200.25200.2520-
11 Mar 20240.24950.24950.24950.24950.2495-
08 Mar 20240.24750.24750.24750.24750.2475-
07 Mar 20240.24600.24600.24600.24600.2460-
06 Mar 20240.23750.23750.23750.23750.2375-
05 Mar 20240.23650.23650.23650.23650.2365-
04 Mar 20240.23100.23650.23100.23650.23651,500
01 Mar 20240.22450.22450.22450.22450.2245-
29 Feb 20240.22250.22250.22250.22250.2225-
28 Feb 20240.21900.21900.21900.21900.2190-
27 Feb 20240.21200.21200.21200.21200.2120-
26 Feb 20240.21000.21000.21000.21000.2100-
23 Feb 20240.20800.20800.20800.20800.2080-
22 Feb 20240.20600.20600.20600.20600.2060-
21 Feb 20240.20600.20600.20600.20600.2060-
20 Feb 20240.20100.20100.20100.20100.2010-
19 Feb 20240.20100.20100.20100.20100.2010-
16 Feb 20240.20000.20000.20000.20000.2000-
15 Feb 20240.20000.20000.20000.20000.2000-
14 Feb 20240.20000.20000.20000.20000.2000-
13 Feb 20240.20300.20300.20300.20300.2030-
12 Feb 20240.20300.20300.20300.20300.2030-
09 Feb 20240.20650.20650.20650.20650.2065-
08 Feb 20240.20800.20800.20800.20800.2080-
07 Feb 20240.20800.20800.20800.20800.2080-
06 Feb 20240.20750.20750.20750.20750.2075-
05 Feb 20240.21050.21050.21050.21050.2105-
02 Feb 20240.21050.21050.21050.21050.2105-
01 Feb 20240.21050.21050.21050.21050.2105-
31 Jan 20240.21050.21050.21050.21050.2105-
30 Jan 20240.20500.20500.20500.20500.2050-
29 Jan 20240.20350.20350.20350.20350.2035-
26 Jan 20240.20350.20350.20350.20350.2035-
25 Jan 20240.20350.20350.20350.20350.2035-
24 Jan 20240.19660.19660.19660.19660.1966-
23 Jan 20240.19180.19180.19180.19180.1918-
22 Jan 20240.18500.18500.18500.18500.1850-
19 Jan 20240.18500.18500.18500.18500.1850-
18 Jan 20240.18500.18500.18500.18500.1850-
17 Jan 20240.18500.18500.18500.18500.1850-
16 Jan 20240.18500.18500.18500.18500.1850-
15 Jan 20240.18480.18480.18480.18480.1848-
12 Jan 20240.18480.18480.18480.18480.1848-
11 Jan 20240.18720.18720.18720.18720.1872-
10 Jan 20240.18720.18720.18720.18720.1872-
09 Jan 20240.18900.18900.18900.18900.1890-
08 Jan 20240.19000.19000.19000.19000.1900-
05 Jan 20240.19360.19360.19360.19360.1936-
04 Jan 20240.19500.19500.19500.19500.1950-
03 Jan 20240.19680.19680.19680.19680.1968-
02 Jan 20240.19900.19900.19900.19900.1990-
29 Dec 20230.19900.19900.19900.19900.1990-
28 Dec 20230.19900.19900.19900.19900.1990-
27 Dec 20230.19240.19920.19240.19920.199225,000
22 Dec 20230.19240.19240.19240.19240.1924-
21 Dec 20230.19240.19240.19240.19240.1924-
20 Dec 20230.19380.19380.19380.19380.1938-
19 Dec 20230.19380.19380.19380.19380.1938-
18 Dec 20230.19380.19380.19380.19380.1938-
15 Dec 20230.19400.19400.19400.19400.1940-
14 Dec 20230.18160.18160.18160.18160.1816-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...