Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240607C00006000 | 2024-05-31 1:48PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| RUM240607C00006500 | 2024-05-31 3:49PM EDT | 6.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 129 | 155 | 12.50% |
| RUM240607C00007000 | 2024-05-31 3:18PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 147 | 380 | 25.00% |
| RUM240607C00007500 | 2024-05-30 3:15PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 482 | 50.00% |
| RUM240607C00008000 | 2024-05-29 9:48AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| RUM240607C00008500 | 2024-05-28 2:22PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| RUM240607C00009000 | 2024-05-20 1:11PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,086 | 2,019 | 50.00% |
| RUM240607C00010000 | 2024-05-03 12:36PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 427.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240607P00004500 | 2024-04-25 11:33AM EDT | 4.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 482.81% |
| RUM240607P00005000 | 2024-05-14 10:10AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RUM240607P00005500 | 2024-05-14 10:10AM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUM240607P00006000 | 2024-05-31 3:41PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 72 | 12.50% |
| RUM240607P00006500 | 2024-05-31 3:29PM EDT | 6.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 32 | 347 | 0.00% |
| RUM240607P00007000 | 2024-05-31 1:02PM EDT | 7.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 0.00% |
| RUM240607P00007500 | 2024-05-17 3:12PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.