UK markets close in 3 hours 29 minutes

Sunrun Inc. (RUN.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
12.32+0.32 (+2.65%)
As of 09:05AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202412.3212.3212.3212.3212.32-
21 Jun 202411.7512.1511.6212.0112.015,295
20 Jun 202411.3911.8011.0411.6111.614,223
19 Jun 202411.1211.1211.1211.1211.12-
18 Jun 202411.8611.9011.8611.9011.90-
17 Jun 202412.4212.4911.7911.7911.793,023
14 Jun 202412.9012.9412.6112.7512.754,487
13 Jun 202413.5913.7713.1913.1913.193,716
12 Jun 202413.8313.8313.8313.8313.83-
11 Jun 202413.1013.2012.8213.0313.031,834
10 Jun 202412.4512.9712.4512.9712.97-
07 Jun 202413.3613.3612.5812.6612.664,993
06 Jun 202413.6813.7513.3213.3413.346,200
05 Jun 202413.0113.3813.0113.3813.383,722
04 Jun 202413.3313.3312.9412.9412.943,877
03 Jun 202413.5213.7813.4813.5413.542,522
31 May 202412.8712.8712.8712.8712.87-
30 May 202412.1912.8712.1912.8712.87-
29 May 202412.1512.1811.7011.7511.752,506
28 May 202412.7512.8512.3712.5312.538,480
27 May 202412.3512.3512.3012.3012.30-
24 May 202411.1512.2011.1512.2012.20-
23 May 202411.9612.0411.0911.0911.09920
22 May 202411.0212.3011.0212.3012.30-
21 May 202410.5610.7810.5610.7810.78-
20 May 202410.9610.9610.9610.9610.96-
17 May 202411.2911.2911.2811.2811.28-
16 May 202411.2011.2110.8910.8910.891,433
15 May 202411.3511.3511.3511.3511.357
14 May 202411.6511.6511.6511.6511.65833
13 May 202410.4111.3010.4111.3011.30-
10 May 202411.2211.2211.2211.2211.22-
09 May 202410.8711.0610.6210.6210.623,320
08 May 202410.9110.9110.5510.6010.601,662
07 May 202411.1211.1210.9510.9510.95-
06 May 202411.0911.0911.0811.0811.08833
03 May 202411.2311.2311.2311.2311.23-
02 May 20249.489.809.489.769.762,609
30 Apr 20249.999.999.699.699.691,101
29 Apr 20249.6210.229.5810.2210.221,034
26 Apr 20249.199.409.199.409.40-
25 Apr 20249.389.388.918.918.91-
24 Apr 20249.629.629.449.449.44-
23 Apr 20249.469.469.369.369.36833
22 Apr 20249.619.669.349.349.34833
19 Apr 20249.969.969.969.969.96-
18 Apr 202410.2010.209.969.969.96-
17 Apr 20249.9610.089.939.939.931,648
16 Apr 202410.0310.039.749.749.74-
15 Apr 202410.9111.0510.8810.9010.903,315
12 Apr 202411.1011.3111.1011.3111.31-
11 Apr 202411.4311.6210.7210.7210.722,311
10 Apr 202412.2012.2011.0311.0311.032,499
09 Apr 202410.9911.3610.9911.3611.36833
08 Apr 202410.9511.2210.9511.2211.22-
05 Apr 202410.8910.8910.8910.8910.89-
04 Apr 202411.7911.7911.7911.7911.79-
03 Apr 202410.9211.0710.9211.0211.0232
02 Apr 202411.8511.8511.0411.0411.04-
28 Mar 202412.2312.2312.2312.2312.23-
27 Mar 202412.0112.0112.0112.0112.01-
26 Mar 202410.1210.1210.1210.1210.12-
25 Mar 202410.1510.1510.1510.1510.15-
22 Mar 202410.8810.8810.8810.8810.88-
21 Mar 202410.8610.8610.8610.8610.86-
20 Mar 20249.529.909.529.909.90-
19 Mar 20249.409.649.409.649.64-
18 Mar 20249.149.539.149.539.53-
15 Mar 20248.808.808.808.808.80-
14 Mar 20249.199.198.768.768.76-
13 Mar 20249.909.909.129.129.12-
12 Mar 202411.1211.1210.2110.2110.21-
11 Mar 202411.5111.5111.3311.3311.33549
08 Mar 202411.2811.4011.2811.4011.40-
07 Mar 202411.0511.1511.0511.1511.15549
06 Mar 202411.0411.2111.0411.2111.21-
05 Mar 202410.9510.9510.8810.9410.9498
04 Mar 202411.2011.2010.9110.9110.91-
01 Mar 202411.1611.4511.1611.4511.45-
29 Feb 202411.1211.1211.1211.1211.12-
28 Feb 202410.9911.2810.9911.2811.28347
27 Feb 202410.4910.6910.4910.6910.69-
26 Feb 202410.9410.9410.7710.7710.77-
23 Feb 202411.8811.8811.8811.8811.88-
22 Feb 202412.9712.9712.9712.9712.97-
21 Feb 202414.2714.2914.1814.2614.261,498
20 Feb 202415.0515.0514.6114.6114.61-
19 Feb 202415.0715.0815.0715.0815.08-
16 Feb 202415.7815.7815.3315.3315.33-
15 Feb 202415.7615.7715.7615.7715.77-
14 Feb 202414.3215.5314.3215.5315.53-
13 Feb 202415.7715.7714.4214.4214.42-
12 Feb 202414.5815.6414.5815.6415.64146
09 Feb 202414.4814.4814.4014.4014.40-
08 Feb 202414.1714.1714.1014.1014.10-
07 Feb 202413.9013.9013.8113.8113.81-
06 Feb 202412.6112.8212.6112.8212.82-
05 Feb 202413.2713.2712.4712.4712.47-
02 Feb 202413.8013.8012.8612.8612.86-
01 Feb 202413.7513.7513.2313.2313.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...