Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | +0.33 | +12.45% | 9 | 294 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 103 | 357 |
| 3.05 | 0.00 | - | 14 | 15 | 2024-07-05 | 0.03 | 0.00 | - | 2 | 66 |
| 4.72 | 0.00 | - | 15 | 15 | 2024-07-12 | 0.06 | 0.00 | - | 2 | 25 |
| 3.15 | 0.00 | - | 1 | 298 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 405 |
| 2.95 | 0.00 | - | 3 | 18 | 2024-07-26 | 0.19 | +0.01 | +5.56% | 1 | 258 |
| - | - | - | - | - | 2024-08-02 | 0.23 | 0.00 | - | 50 | 56 |
| 3.53 | 0.00 | - | 9 | 1,675 | 2024-08-16 | 0.46 | -0.14 | -23.33% | 1 | 3,540 |
| 4.00 | 0.00 | - | 40 | 1,700 | 2024-11-15 | 1.21 | 0.00 | - | 17 | 4,768 |
| 5.35 | 0.00 | - | 17 | 4,274 | 2025-01-17 | 1.55 | 0.00 | - | 316 | 16,039 |
| 6.60 | 0.00 | - | 3 | 396 | 2025-12-19 | 2.91 | 0.00 | - | 2,000 | 2,628 |
| 6.60 | +0.35 | +5.60% | 10 | 823 | 2026-01-16 | 2.91 | -0.09 | -3.00% | 1 | 6,138 |
© 2024 Yahoo. All rights reserved.