Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.67 | -41.10% | 65 | 364 | 2024-06-28 | 0.09 | +0.03 | +50.00% | 1 | 747 |
| 1.31 | 0.00 | - | 16 | 65 | 2024-07-05 | 0.27 | 0.00 | - | 119 | 254 |
| 1.92 | 0.00 | - | 5 | 45 | 2024-07-12 | 0.38 | +0.11 | +40.74% | 9 | 188 |
| 1.44 | 0.00 | - | 3 | 598 | 2024-07-19 | 0.52 | +0.01 | +1.96% | 3 | 1,087 |
| 1.76 | -0.12 | -6.38% | 5 | 22 | 2024-07-26 | 0.63 | +0.13 | +26.00% | 20 | 49 |
| - | - | - | - | - | 2024-08-02 | 0.80 | -0.37 | -31.62% | 11 | 12 |
| 2.21 | -0.42 | -15.97% | 28 | 2,715 | 2024-08-16 | 1.11 | +0.17 | +18.09% | 3 | 2,354 |
| 3.27 | 0.00 | - | 42 | 311 | 2024-11-15 | 2.08 | 0.00 | - | 220 | 589 |
| 4.30 | 0.00 | - | 3 | 4 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.