Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.43 | -54.43% | 78 | 2,324 | 2024-06-28 | 0.44 | +0.21 | +91.30% | 11 | 864 |
| 0.62 | +0.06 | +10.71% | 7 | 303 | 2024-07-05 | 0.65 | 0.00 | - | 170 | 170 |
| 0.85 | -0.42 | -33.07% | 130 | 227 | 2024-07-12 | 0.76 | +0.10 | +15.15% | 1 | 62 |
| 0.93 | -0.05 | -5.10% | 4 | 1,449 | 2024-07-19 | 0.87 | -0.14 | -13.86% | 10 | 1,819 |
| 1.08 | -0.42 | -28.00% | 12 | 277 | 2024-07-26 | 1.09 | +0.27 | +32.93% | 6 | 70 |
| 1.73 | 0.00 | - | - | 1 | 2024-08-02 | 1.18 | 0.00 | - | 4 | 18 |
| 1.64 | -0.50 | -23.36% | 71 | 1,060 | 2024-08-16 | 1.64 | +0.06 | +3.80% | 209 | 3,310 |
| 2.80 | 0.00 | - | 15 | 638 | 2024-11-15 | 2.63 | 0.00 | - | 84 | 251 |
© 2024 Yahoo. All rights reserved.